[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 440 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110804 | 1.51194436044754 | 2022-05-21 | 98 | 1.5105740181268901 |
| 98_20130311 | 1.40964195094446 | 2023-12-27 | 98 | 1.41143260409315 |
| 98_20130204 | 1.43740117866897 | 2023-11-22 | 98 | 1.43657520471197 |
| 98_20110801 | 1.5144631228229599 | 2022-05-18 | 98 | 1.51515151515152 |
| 98_20130423 | 1.4216661927779399 | 2024-02-08 | 98 | 1.4212620807276899 |
| 98_20120409 | 1.4532771399505899 | 2023-01-25 | 98 | 1.4549687181725599 |
| 98_20111205 | 1.4501160092807399 | 2022-09-21 | 98 | 1.4507471347744101 |
| 98_20140128 | 1.55207201614155 | 2024-11-14 | 98 | 1.5518311607697099 |
| 98_20120211 | 1.4970059880239499 | 2022-11-28 | 98 | 1.4972301242701 |
| 98_20130301 | 1.4400921658986201 | 2023-12-17 | 98 | 1.44071459443884 |
| 98_20110202 | 1.6064257028112401 | 2021-11-19 | 98 | 1.6077170418006399 |
| 98_20140110 | 1.5644555694618301 | 2024-10-27 | 98 | 1.56372165754496 |
| 98_20130128 | 1.4530659691950001 | 2023-11-15 | 98 | 1.4536996656490799 |
| 98_20130404 | 1.4281633818908901 | 2024-01-20 | 98 | 1.4295925661186599 |
| 98_20130504 | 1.4285714285714299 | 2024-02-19 | 98 | 1.4293882218410501 |
| 98_20130831 | 1.57084511467169 | 2024-06-17 | 98 | 1.5703517587939699 |
| 98_20120613 | 1.43926309729419 | 2023-03-31 | 98 | 1.4380212827149801 |
| 98_20130803 | 1.4912019087384401 | 2024-05-20 | 98 | 1.49053510210165 |
| 98_20130919 | 1.5607928827844499 | 2024-07-06 | 98 | 1.5622558975160099 |
| 98_20110813 | 1.51194436044754 | 2022-05-30 | 98 | 1.51217299259035 |
| 98_20120526 | 1.4363688595231301 | 2023-03-13 | 98 | 1.43451441686989 |
| 98_20130709 | 1.4566642388929401 | 2024-04-25 | 98 | 1.4587892049598801 |
| 98_20120716 | 1.41763538417919 | 2023-05-03 | 98 | 1.4192449616803899 |
| 98_20111219 | 1.4486455164421299 | 2022-10-05 | 98 | 1.4494854326714 |
| 98_20110112 | 1.6030779095864101 | 2021-10-29 | 98 | 1.6017940092904099 |
| 98_20130129 | 1.4536996656490799 | 2023-11-16 | 98 | 1.45201103528387 |
| 98_20111029 | 1.4086491055078201 | 2022-08-15 | 98 | 1.4070634585619799 |
| 98_20140102 | 1.5900779138177801 | 2024-10-19 | 98 | 1.5893197711379501 |
| 98_20110630 | 1.50602409638554 | 2022-04-16 | 98 | 1.5073861923424801 |
| 98_20130607 | 1.4475969889982601 | 2024-03-24 | 98 | 1.44801621778164 |
| 98_20120920 | 1.4196479273140299 | 2023-07-08 | 98 | 1.4216661927779399 |
| 98_20120723 | 1.37950062077528 | 2023-05-10 | 98 | 1.3777900248002199 |
| 98_20130613 | 1.45900204260286 | 2024-03-30 | 98 | 1.45900204260286 |
| 98_20130619 | 1.46907595122668 | 2024-04-05 | 98 | 1.4703720041170401 |
| 98_20120316 | 1.4626298083955001 | 2023-01-01 | 98 | 1.46305779078274 |
| 98_20130501 | 1.4240956992309901 | 2024-02-16 | 98 | 1.42247510668563 |
| 98_20110612 | 1.57232704402516 | 2022-03-29 | 98 | 1.57430730478589 |
| 98_20110124 | 1.62179695102173 | 2021-11-10 | 98 | 1.62100826714216 |
| 98_20130514 | 1.42551674982181 | 2024-02-29 | 98 | 1.42755174875089 |
| 98_20110722 | 1.5283509093687899 | 2022-05-08 | 98 | 1.5295197308045301 |
| 98_20110609 | 1.5780337699226801 | 2022-03-26 | 98 | 1.5770383220312301 |
| 98_20121102 | 1.4677821811243199 | 2023-08-20 | 98 | 1.4675667742882299 |
| 98_20120528 | 1.4369880729989899 | 2023-03-15 | 98 | 1.4357501794687699 |
| 98_20130712 | 1.4587892049598801 | 2024-04-28 | 98 | 1.4585764294049 |
| 98_20121006 | 1.44822592324403 | 2023-07-24 | 98 | 1.4486455164421299 |
| 98_20130610 | 1.45815106445028 | 2024-03-27 | 98 | 1.4566642388929401 |
| 98_20130318 | 1.4170327334561399 | 2024-01-03 | 98 | 1.4170327334561399 |
| 98_20120709 | 1.4208581983518001 | 2023-04-26 | 98 | 1.4206563432305701 |
| 98_20110828 | 1.5028554253080899 | 2022-06-14 | 98 | 1.50240384615385 |
| 98_20120802 | 1.40587656403768 | 2023-05-20 | 98 | 1.4050864128143901 |
| 98_20120504 | 1.4355440712029901 | 2023-02-19 | 98 | 1.43533802210421 |
| 98_20111028 | 1.40587656403768 | 2022-08-14 | 98 | 1.4072614691809699 |
| 98_20120717 | 1.41763538417919 | 2023-05-04 | 98 | 1.4172335600907 |
| 98_20130525 | 1.43595634692705 | 2024-03-11 | 98 | 1.4349261013057799 |
| 98_20130325 | 1.41542816702052 | 2024-01-10 | 98 | 1.4172335600907 |
| 98_20140203 | 1.5644555694618301 | 2024-11-20 | 98 | 1.5625 |
| 98_20110724 | 1.5096618357487901 | 2022-05-10 | 98 | 1.5098897780461999 |
| 98_20120502 | 1.43287003868749 | 2023-02-17 | 98 | 1.43245953301819 |
| 98_20130804 | 1.4983518130056901 | 2024-05-21 | 98 | 1.5001500150014999 |
| 98_20140119 | 1.5542430836182799 | 2024-11-05 | 98 | 1.5564202334630399 |
| 98_20130418 | 1.4226774790155099 | 2024-02-03 | 98 | 1.42450142450142 |
| 98_20111001 | 1.49992500374981 | 2022-07-18 | 98 | 1.49925037481259 |
| 98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
| 98_20131105 | 1.5547263681592001 | 2024-08-22 | 98 | 1.5530361857431301 |
| 98_20120226 | 1.4981273408239699 | 2022-12-13 | 98 | 1.49611011370437 |
| 98_20110314 | 1.6189088554314399 | 2021-12-29 | 98 | 1.6202203499676 |
| 98_20130720 | 1.4598540145985399 | 2024-05-06 | 98 | 1.4587892049598801 |
| 98_20110527 | 1.5855398763278901 | 2022-03-13 | 98 | 1.5865460891638901 |
| 98_20110413 | 1.59438775510204 | 2022-01-28 | 98 | 1.5954052329291599 |
| 98_20140212 | 1.56813548690607 | 2024-11-29 | 98 | 1.5703517587939699 |
| 98_20130108 | 1.4072614691809699 | 2023-10-26 | 98 | 1.4090460758066801 |
| 98_20120201 | 1.47492625368732 | 2022-11-18 | 98 | 1.4757969303423899 |
| 98_20131021 | 1.55981906098893 | 2024-08-07 | 98 | 1.56030581994071 |
| 98_20120422 | 1.46886016451234 | 2023-02-07 | 98 | 1.4669209329617099 |
| 98_20121217 | 1.46241591108511 | 2023-10-04 | 98 | 1.46327187591454 |
| 98_20120106 | 1.41763538417919 | 2022-10-23 | 98 | 1.41884222474461 |
| 98_20120917 | 1.4285714285714299 | 2023-07-05 | 98 | 1.4269406392694099 |
| 98_20130808 | 1.5008254539996999 | 2024-05-25 | 98 | 1.5008254539996999 |
| 98_20120929 | 1.4402995823131199 | 2023-07-17 | 98 | 1.43967751223726 |
| 98_20120907 | 1.42369020501139 | 2023-06-25 | 98 | 1.42247510668563 |
| 98_20130121 | 1.43287003868749 | 2023-11-08 | 98 | 1.4314342971657601 |
| 98_20121030 | 1.4712373105782 | 2023-08-17 | 98 | 1.47318797878609 |
| 98_20131024 | 1.55666251556663 | 2024-08-10 | 98 | 1.5552099533437 |
| 98_20110701 | 1.49365197908887 | 2022-04-17 | 98 | 1.4932059130954201 |
| 98_20121205 | 1.43307537976498 | 2023-09-22 | 98 | 1.4336917562724001 |
| 98_20110613 | 1.5518311607697099 | 2022-03-30 | 98 | 1.54990700557967 |
| 98_20120706 | 1.42734798743934 | 2023-04-23 | 98 | 1.4293882218410501 |
| 98_20120911 | 1.42369020501139 | 2023-06-29 | 98 | 1.42308239647076 |
| 98_20120105 | 1.42308239647076 | 2022-10-22 | 98 | 1.4220705346985201 |
| 98_20130802 | 1.4909795735798399 | 2024-05-19 | 98 | 1.4916467780429601 |
| 98_20120327 | 1.4444604940054899 | 2023-01-12 | 98 | 1.44258511252164 |
| 98_20110903 | 1.4972301242701 | 2022-06-20 | 98 | 1.49588631264024 |
| 98_20120414 | 1.4446691707599 | 2023-01-30 | 98 | 1.44404332129964 |
| 98_20121110 | 1.47492625368732 | 2023-08-28 | 98 | 1.47318797878609 |
| 98_20130115 | 1.4240956992309901 | 2023-11-02 | 98 | 1.42308239647076 |
| 98_20120908 | 1.42795944595173 | 2023-06-26 | 98 | 1.4287755393627699 |
| 98_20130920 | 1.53751537515375 | 2024-07-07 | 98 | 1.5363343063450601 |
| 98_20130703 | 1.4583637159107501 | 2024-04-19 | 98 | 1.46028037383178 |
| 98_20131220 | 1.5632327653587601 | 2024-10-06 | 98 | 1.5651901706057301 |
| 98_20121227 | 1.4541224371092001 | 2023-10-14 | 98 | 1.4541224371092001 |
| 98_20131127 | 1.5622558975160099 | 2024-09-13 | 98 | 1.56030581994071 |
| 98_20120321 | 1.4684287812041099 | 2023-01-06 | 98 | 1.4675667742882299 |
| 98_20111210 | 1.4320492624946299 | 2022-09-26 | 98 | 1.43041052782148 |
| 98_20120425 | 1.46670577882077 | 2023-02-10 | 98 | 1.4684287812041099 |
| 98_20130217 | 1.4376078205865399 | 2023-12-05 | 98 | 1.4384349827387799 |
| 98_20130117 | 1.42490738102023 | 2023-11-04 | 98 | 1.42369020501139 |
| 98_20130927 | 1.53727901614143 | 2024-07-14 | 98 | 1.5389350569406 |
| 98_20140130 | 1.5622558975160099 | 2024-11-16 | 98 | 1.56030581994071 |
| 98_20130811 | 1.5290519877675799 | 2024-05-28 | 98 | 1.5278838808250601 |
| 98_20110725 | 1.5085231558304399 | 2022-05-11 | 98 | 1.5073861923424801 |
| 98_20110803 | 1.5144631228229599 | 2022-05-20 | 98 | 1.5156107911488299 |
| 98_20130812 | 1.53327200245324 | 2024-05-29 | 98 | 1.5356265356265399 |
| 98_20121022 | 1.4609203798393 | 2023-08-09 | 98 | 1.46177459435755 |
| 98_20121207 | 1.42551674982181 | 2023-09-24 | 98 | 1.42734798743934 |
| 98_20130527 | 1.43740117866897 | 2024-03-13 | 98 | 1.4363688595231301 |
| 98_20111027 | 1.4054813773717501 | 2022-08-13 | 98 | 1.4040999719180001 |
| 98_20120823 | 1.4070634585619799 | 2023-06-10 | 98 | 1.4074595355383499 |
| 98_20130730 | 1.47688672278836 | 2024-05-16 | 98 | 1.4760147601475999 |
| 98_20121015 | 1.4541224371092001 | 2023-08-02 | 98 | 1.4536996656490799 |
| 98_20120906 | 1.4194464158978 | 2023-06-24 | 98 | 1.4208581983518001 |
| 98_20110313 | 1.63880694854146 | 2021-12-28 | 98 | 1.6363933889707101 |
| 98_20111108 | 1.4532771399505899 | 2022-08-25 | 98 | 1.4515894904920901 |
| 98_20130312 | 1.4086491055078201 | 2023-12-28 | 98 | 1.40845070422535 |
| 98_20140202 | 1.5639662183296801 | 2024-11-19 | 98 | 1.5651901706057301 |
| 98_20130816 | 1.5356265356265399 | 2024-06-02 | 98 | 1.53727901614143 |
| 98_20130424 | 1.4226774790155099 | 2024-02-09 | 98 | 1.4232849416453199 |
| 98_20120318 | 1.4784151389710201 | 2023-01-03 | 98 | 1.4784151389710201 |
| 98_20130827 | 1.5530361857431301 | 2024-06-13 | 98 | 1.5527950310559 |
| 98_20140226 | 1.5403573629081899 | 2024-12-13 | 98 | 1.54059466954244 |
| 98_20110401 | 1.5959144589850001 | 2022-01-16 | 98 | 1.5982100047946299 |
| 98_20121206 | 1.42450142450142 | 2023-09-23 | 98 | 1.42308239647076 |
| 98_20110225 | 1.6477179106936899 | 2021-12-12 | 98 | 1.6471750947125701 |
| 98_20120814 | 1.4160294534126301 | 2023-06-01 | 98 | 1.41462724572075 |
| 98_20130102 | 1.4281633818908901 | 2023-10-20 | 98 | 1.4295925661186599 |
| 98_20130417 | 1.4194464158978 | 2024-02-02 | 98 | 1.4194464158978 |
| 98_20130513 | 1.42551674982181 | 2024-02-28 | 98 | 1.42389292325217 |
| 98_20120423 | 1.4695077149155 | 2023-02-08 | 98 | 1.46972369194591 |
| 98_20111208 | 1.4511681903932701 | 2022-09-24 | 98 | 1.44906535284741 |
| 98_20130320 | 1.4140271493212699 | 2024-01-05 | 98 | 1.4134275618374601 |
| 98_20111129 | 1.4518002322880399 | 2022-09-15 | 98 | 1.45201103528387 |
| 98_20111024 | 1.41884222474461 | 2022-08-10 | 98 | 1.4192449616803899 |
| 98_20120315 | 1.45772594752187 | 2022-12-31 | 98 | 1.4560279557367499 |
| 98_20110802 | 1.5167602002123499 | 2022-05-19 | 98 | 1.51492198151795 |
| 98_20110316 | 1.6191709844559601 | 2021-12-31 | 98 | 1.6191709844559601 |
| 98_20120116 | 1.44133756125685 | 2022-11-02 | 98 | 1.44320969836917 |
| 98_20110830 | 1.4994751836857101 | 2022-06-16 | 98 | 1.4994751836857101 |
| 98_20130724 | 1.4592149423610099 | 2024-05-10 | 98 | 1.45751348199971 |
| 98_20120213 | 1.4927601134497701 | 2022-11-30 | 98 | 1.4934289127837499 |
| 98_20130702 | 1.4583637159107501 | 2024-04-18 | 98 | 1.4566642388929401 |
| 98_20121203 | 1.43328077970474 | 2023-09-20 | 98 | 1.43328077970474 |
| 98_20120314 | 1.4607069821793699 | 2022-12-30 | 98 | 1.46177459435755 |
| 98_20140117 | 1.55062800434176 | 2024-11-03 | 98 | 1.5525539512498101 |
| 98_20121220 | 1.4585764294049 | 2023-10-07 | 98 | 1.4573010784028 |
| 98_20130302 | 1.43740117866897 | 2023-12-18 | 98 | 1.4357501794687699 |
| 98_20130412 | 1.4168319637291 | 2024-01-28 | 98 | 1.41884222474461 |
| 98_20130609 | 1.4556040756914099 | 2024-03-26 | 98 | 1.4568764568764601 |
| 98_20110213 | 1.61655350792111 | 2021-11-30 | 98 | 1.6147263038914901 |
| 98_20120525 | 1.4314342971657601 | 2023-03-12 | 98 | 1.43245953301819 |
| 98_20121105 | 1.45475705557172 | 2023-08-23 | 98 | 1.4553922282055001 |
| 98_20110831 | 1.5008254539996999 | 2022-06-17 | 98 | 1.5010507355148599 |
| 98_20110317 | 1.61524794055888 | 2022-01-01 | 98 | 1.61290322580645 |
| 98_20130727 | 1.47102088849662 | 2024-05-13 | 98 | 1.47318797878609 |
| 98_20110628 | 1.5202189115232601 | 2022-04-14 | 98 | 1.5218383807639599 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 98_20121028 | 1.4712373105782 | 2023-08-15 | 98 | 1.47188695908154 |
| 98_20120813 | 1.41462724572075 | 2023-05-31 | 98 | 1.41502759303806 |
| 98_20110212 | 1.61655350792111 | 2021-11-29 | 98 | 1.6175994823681701 |
| 98_20120603 | 1.4444604940054899 | 2023-03-21 | 98 | 1.44341801385681 |
| 98_20130617 | 1.46929180135175 | 2024-04-03 | 98 | 1.47102088849662 |
| 98_20130716 | 1.45518044237485 | 2024-05-02 | 98 | 1.4545454545454499 |
| 98_20120512 | 1.4357501794687699 | 2023-02-27 | 98 | 1.43451441686989 |
| 98_20131114 | 1.56813548690607 | 2024-08-31 | 98 | 1.5703517587939699 |
| 98_20130624 | 1.46370023419204 | 2024-04-10 | 98 | 1.4626298083955001 |
| 98_20131121 | 1.5669069257286099 | 2024-09-07 | 98 | 1.5651901706057301 |
| 98_20120702 | 1.43926309729419 | 2023-04-19 | 98 | 1.44112984579911 |
| 98_20110506 | 1.57257430413587 | 2022-02-20 | 98 | 1.5715857300015701 |
| 98_20110113 | 1.5984654731457799 | 2021-10-30 | 98 | 1.60076836881703 |
| 98_20110524 | 1.5790304752881701 | 2022-03-10 | 98 | 1.57678965625985 |
| 98_20130207 | 1.4421690222093999 | 2023-11-25 | 98 | 1.4423770373575699 |
| 98_20110211 | 1.61420500403551 | 2021-11-28 | 98 | 1.61290322580645 |
| 98_20110403 | 1.6077170418006399 | 2022-01-18 | 98 | 1.6100466913540501 |
| 98_20130704 | 1.4583637159107501 | 2024-04-20 | 98 | 1.4568764568764601 |
| 98_20120229 | 1.4777597162701299 | 2022-12-16 | 98 | 1.47819660014782 |
| 98_20130914 | 1.5642108556233401 | 2024-07-01 | 98 | 1.5639662183296801 |
| 98_20110515 | 1.5959144589850001 | 2022-03-01 | 98 | 1.59744408945687 |
| 98_20110125 | 1.6212710765239899 | 2021-11-11 | 98 | 1.62364020133138 |
| 98_20131002 | 1.5389350569406 | 2024-07-19 | 98 | 1.53798831128883 |
| 98_20110615 | 1.5523129462899701 | 2022-04-01 | 98 | 1.54990700557967 |
| 98_20110626 | 1.5046644598254599 | 2022-04-12 | 98 | 1.50602409638554 |
| 98_20120711 | 1.4220705346985201 | 2023-04-28 | 98 | 1.4204545454545501 |
| 98_20120521 | 1.43822810297713 | 2023-03-08 | 98 | 1.4386419220256099 |
| 98_20130224 | 1.44050705848459 | 2023-12-12 | 98 | 1.4384349827387799 |
| 98_20130921 | 1.53964588144727 | 2024-07-08 | 98 | 1.54154462771697 |
| 98_20110415 | 1.5782828282828301 | 2022-01-30 | 98 | 1.5805278963173699 |
| 98_20130526 | 1.43822810297713 | 2024-03-12 | 98 | 1.4384349827387799 |
| 98_20110117 | 1.60051216389245 | 2021-11-03 | 98 | 1.6012810248198599 |
| 98_20130815 | 1.5330369461904001 | 2024-06-01 | 98 | 1.5306903413439501 |
| 98_20110920 | 1.5048908954100799 | 2022-07-07 | 98 | 1.50670483652253 |
| 98_20130510 | 1.42714428428714 | 2024-02-25 | 98 | 1.4287755393627699 |
| 98_20120625 | 1.41884222474461 | 2023-04-12 | 98 | 1.4172335600907 |
| 98_20110420 | 1.5772870662460601 | 2022-02-04 | 98 | 1.5770383220312301 |
| 98_20140225 | 1.54154462771697 | 2024-12-12 | 98 | 1.5413070283600501 |
| 98_20120719 | 1.4140271493212699 | 2023-05-06 | 98 | 1.4134275618374601 |
| 98_20110130 | 1.6116035455277999 | 2021-11-16 | 98 | 1.61030595813205 |
| 98_20120203 | 1.4684287812041099 | 2022-11-20 | 98 | 1.46972369194591 |
| 98_20130729 | 1.47754137115839 | 2024-05-15 | 98 | 1.478633742422 |
| 98_20130317 | 1.4110342881332001 | 2024-01-02 | 98 | 1.4128284826222099 |
| 98_20140103 | 1.59184972938555 | 2024-10-20 | 98 | 1.5921031682853 |
| 98_20120126 | 1.4562399883500801 | 2022-11-12 | 98 | 1.4583637159107501 |
| 98_20111207 | 1.4528548597995099 | 2022-09-23 | 98 | 1.45475705557172 |
| 98_20111225 | 1.4316392269148199 | 2022-10-11 | 98 | 1.4320492624946299 |
| 98_20111209 | 1.4499057561258499 | 2022-09-25 | 98 | 1.4515894904920901 |
| 98_20130926 | 1.5311590874291801 | 2024-07-13 | 98 | 1.5309246785058199 |
| 98_20130904 | 1.5770383220312301 | 2024-06-21 | 98 | 1.5750511891636501 |
| 98_20120417 | 1.46993973247097 | 2023-02-02 | 98 | 1.46993973247097 |
| 98_20110218 | 1.63559044815178 | 2021-12-05 | 98 | 1.63746520386442 |
| 98_20110730 | 1.49925037481259 | 2022-05-16 | 98 | 1.5008254539996999 |
| 98_20140219 | 1.5508684863523601 | 2024-12-06 | 98 | 1.54966682163335 |
| 98_20130728 | 1.47275405007364 | 2024-05-14 | 98 | 1.4714537963507901 |
| 98_20131206 | 1.5455950540958301 | 2024-09-22 | 98 | 1.5475085112968101 |
| 98_20120320 | 1.4684287812041099 | 2023-01-05 | 98 | 1.46993973247097 |
| 98_20120519 | 1.4338973329509599 | 2023-03-06 | 98 | 1.43533802210421 |
| 98_20120305 | 1.46284376828555 | 2022-12-21 | 98 | 1.4626298083955001 |
| 98_20120910 | 1.42450142450142 | 2023-06-28 | 98 | 1.4253135689851799 |
Generated 2024-11-14 05:51:47.316 UTC