[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 230 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20130802 | 1.4909795735798399 | 2024-03-25 | 98 | 1.4916467780429601 |
98_20130809 | 1.5082956259426801 | 2024-04-01 | 98 | 1.50602409638554 |
98_20131125 | 1.5617679212869 | 2024-07-18 | 98 | 1.55957579538366 |
98_20130711 | 1.4568764568764601 | 2024-03-03 | 98 | 1.4573010784028 |
98_20120318 | 1.4784151389710201 | 2022-11-09 | 98 | 1.4784151389710201 |
98_20120507 | 1.42571998859424 | 2022-12-29 | 98 | 1.4267370523612499 |
98_20110110 | 1.6048788316482101 | 2021-09-02 | 98 | 1.60462130937099 |
98_20110912 | 1.5030813166992301 | 2022-05-05 | 98 | 1.5046644598254599 |
98_20110424 | 1.5810276679841899 | 2021-12-15 | 98 | 1.57952930026852 |
98_20120511 | 1.43184421534937 | 2023-01-02 | 98 | 1.43328077970474 |
98_20110213 | 1.61655350792111 | 2021-10-06 | 98 | 1.6147263038914901 |
98_20110228 | 1.6342539630658599 | 2021-10-21 | 98 | 1.6353229762878201 |
98_20110708 | 1.47688672278836 | 2022-02-28 | 98 | 1.4784151389710201 |
98_20121209 | 1.42775556824672 | 2023-08-02 | 98 | 1.4281633818908901 |
98_20130521 | 1.43245953301819 | 2024-01-12 | 98 | 1.43225436837582 |
98_20120516 | 1.4172335600907 | 2023-01-07 | 98 | 1.4156285390713499 |
98_20120224 | 1.4900908955446299 | 2022-10-17 | 98 | 1.4900908955446299 |
98_20130915 | 1.5607928827844499 | 2024-05-08 | 98 | 1.5622558975160099 |
98_20110505 | 1.5696123057604801 | 2021-12-26 | 98 | 1.5715857300015701 |
98_20120208 | 1.47253718156383 | 2022-10-01 | 98 | 1.4721036360959801 |
98_20111115 | 1.46305779078274 | 2022-07-08 | 98 | 1.46498681511866 |
98_20120502 | 1.43287003868749 | 2022-12-24 | 98 | 1.43245953301819 |
98_20120105 | 1.42308239647076 | 2022-08-28 | 98 | 1.4220705346985201 |
98_20130929 | 1.5356265356265399 | 2024-05-22 | 98 | 1.5363343063450601 |
98_20110617 | 1.55957579538366 | 2022-02-07 | 98 | 1.5590894917368301 |
98_20110705 | 1.4861049190072799 | 2022-02-25 | 98 | 1.48588410104012 |
98_20130608 | 1.4492753623188399 | 2024-01-30 | 98 | 1.4475969889982601 |
98_20120825 | 1.40845070422535 | 2023-04-18 | 98 | 1.4094432699083901 |
98_20110814 | 1.51860288534548 | 2022-04-06 | 98 | 1.5167602002123499 |
98_20120827 | 1.4039028499227899 | 2023-04-20 | 98 | 1.40449438202247 |
98_20130804 | 1.4983518130056901 | 2024-03-27 | 98 | 1.5001500150014999 |
98_20121029 | 1.4712373105782 | 2023-06-22 | 98 | 1.47058823529412 |
98_20111204 | 1.4461315979754199 | 2022-07-27 | 98 | 1.4459224985540799 |
98_20110121 | 1.62628069604814 | 2021-09-13 | 98 | 1.6286644951140099 |
98_20131221 | 1.5642108556233401 | 2024-08-13 | 98 | 1.5629884338855899 |
98_20120712 | 1.4206563432305701 | 2023-03-05 | 98 | 1.4212620807276899 |
98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
98_20110818 | 1.51285930408472 | 2022-04-10 | 98 | 1.5117157974300801 |
98_20130725 | 1.4607069821793699 | 2024-03-17 | 98 | 1.46113383985973 |
98_20120309 | 1.46929180135175 | 2022-10-31 | 98 | 1.46907595122668 |
98_20131119 | 1.5651901706057301 | 2024-07-12 | 98 | 1.5639662183296801 |
98_20120713 | 1.4218683349921799 | 2023-03-06 | 98 | 1.4210601108426899 |
98_20120222 | 1.5021781583295799 | 2022-10-15 | 98 | 1.49992500374981 |
98_20140131 | 1.5612802498048399 | 2024-09-23 | 98 | 1.5622558975160099 |
98_20140222 | 1.5544846883258201 | 2024-10-15 | 98 | 1.5564202334630399 |
98_20110701 | 1.49365197908887 | 2022-02-21 | 98 | 1.4932059130954201 |
98_20110901 | 1.4940983116689099 | 2022-04-24 | 98 | 1.4927601134497701 |
98_20110302 | 1.63505559189012 | 2021-10-23 | 98 | 1.63692912096906 |
98_20120107 | 1.40646976090014 | 2022-08-30 | 98 | 1.4050864128143901 |
98_20110825 | 1.5133171912832899 | 2022-04-17 | 98 | 1.51377535573721 |
98_20110727 | 1.5085231558304399 | 2022-03-19 | 98 | 1.5073861923424801 |
98_20111105 | 1.41063619692481 | 2022-06-28 | 98 | 1.41262890238734 |
98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
98_20130811 | 1.5290519877675799 | 2024-04-03 | 98 | 1.5278838808250601 |
98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
98_20130831 | 1.57084511467169 | 2024-04-23 | 98 | 1.5703517587939699 |
98_20140121 | 1.5455950540958301 | 2024-09-13 | 98 | 1.5475085112968101 |
98_20110619 | 1.54106950223455 | 2022-02-09 | 98 | 1.5403573629081899 |
98_20111207 | 1.4528548597995099 | 2022-07-30 | 98 | 1.45475705557172 |
98_20110816 | 1.5167602002123499 | 2022-04-08 | 98 | 1.51492198151795 |
98_20131220 | 1.5632327653587601 | 2024-08-12 | 98 | 1.5651901706057301 |
98_20111118 | 1.46670577882077 | 2022-07-11 | 98 | 1.46498681511866 |
98_20120521 | 1.43822810297713 | 2023-01-12 | 98 | 1.4386419220256099 |
98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
98_20130519 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43307537976498 |
98_20110330 | 1.59311773140035 | 2021-11-20 | 98 | 1.5933715742511201 |
98_20121002 | 1.4448779078167899 | 2023-05-26 | 98 | 1.44634075788256 |
98_20110419 | 1.57678965625985 | 2021-12-10 | 98 | 1.5782828282828301 |
98_20111130 | 1.45201103528387 | 2022-07-23 | 98 | 1.4503263234227699 |
98_20110415 | 1.5782828282828301 | 2021-12-06 | 98 | 1.5805278963173699 |
98_20121224 | 1.4560279557367499 | 2023-08-17 | 98 | 1.4545454545454499 |
98_20120501 | 1.43287003868749 | 2022-12-23 | 98 | 1.4341029685931499 |
98_20121013 | 1.4515894904920901 | 2023-06-06 | 98 | 1.4511681903932701 |
98_20120630 | 1.4293882218410501 | 2023-02-21 | 98 | 1.4297969688304299 |
98_20140123 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
98_20140228 | 1.5518311607697099 | 2024-10-21 | 98 | 1.55327741534638 |
98_20111218 | 1.4461315979754199 | 2022-08-10 | 98 | 1.4461315979754199 |
98_20130819 | 1.5220700152207001 | 2024-04-11 | 98 | 1.5218383807639599 |
98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
98_20130212 | 1.45095763203714 | 2023-10-06 | 98 | 1.4507471347744101 |
98_20110521 | 1.5832805573147599 | 2022-01-11 | 98 | 1.5842839036755401 |
98_20130426 | 1.41542816702052 | 2023-12-18 | 98 | 1.4156285390713499 |
98_20130806 | 1.4963339817447301 | 2024-03-29 | 98 | 1.4970059880239499 |
98_20130923 | 1.5239256324291399 | 2024-05-16 | 98 | 1.5262515262515299 |
98_20110102 | 1.61681487469685 | 2021-08-25 | 98 | 1.61655350792111 |
98_20120907 | 1.42369020501139 | 2023-05-01 | 98 | 1.42247510668563 |
98_20120803 | 1.4007564084605699 | 2023-03-27 | 98 | 1.4015416958654501 |
98_20120209 | 1.4788524105294301 | 2022-10-02 | 98 | 1.4792899408283999 |
98_20121110 | 1.47492625368732 | 2023-07-04 | 98 | 1.47318797878609 |
98_20120703 | 1.43926309729419 | 2023-02-24 | 98 | 1.4390559792775901 |
98_20110609 | 1.5780337699226801 | 2022-01-30 | 98 | 1.5770383220312301 |
98_20131031 | 1.5403573629081899 | 2024-06-23 | 98 | 1.54059466954244 |
98_20110111 | 1.60539412425751 | 2021-09-03 | 98 | 1.60590974787217 |
98_20130606 | 1.45053669857847 | 2024-01-28 | 98 | 1.4499057561258499 |
98_20120514 | 1.41643059490085 | 2023-01-05 | 98 | 1.4152278516841199 |
98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
98_20111109 | 1.4532771399505899 | 2022-07-02 | 98 | 1.4545454545454499 |
98_20120302 | 1.47167034584253 | 2022-10-24 | 98 | 1.47340503904523 |
98_20131012 | 1.53421294875729 | 2024-06-04 | 98 | 1.5328019619865101 |
98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
98_20110624 | 1.5309246785058199 | 2022-02-14 | 98 | 1.5316281206922999 |
98_20131003 | 1.5267175572519101 | 2024-05-26 | 98 | 1.5283509093687899 |
98_20110126 | 1.62337662337662 | 2021-09-18 | 98 | 1.62284972411555 |
98_20111215 | 1.4507471347744101 | 2022-08-07 | 98 | 1.4507471347744101 |
98_20110107 | 1.61524794055888 | 2021-08-30 | 98 | 1.6157699143641899 |
98_20120811 | 1.41663125088539 | 2023-04-04 | 98 | 1.41783638168155 |
98_20130625 | 1.4634860237084699 | 2024-02-16 | 98 | 1.46541617819461 |
98_20110916 | 1.4916467780429601 | 2022-05-09 | 98 | 1.49365197908887 |
98_20110917 | 1.4932059130954201 | 2022-05-10 | 98 | 1.49209191286183 |
98_20121120 | 1.48434021077631 | 2023-07-14 | 98 | 1.4830194275544999 |
98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
98_20130204 | 1.43740117866897 | 2023-09-28 | 98 | 1.43657520471197 |
98_20130308 | 1.4293882218410501 | 2023-10-30 | 98 | 1.4293882218410501 |
98_20130504 | 1.4285714285714299 | 2023-12-26 | 98 | 1.4293882218410501 |
98_20140104 | 1.5903307888040701 | 2024-08-27 | 98 | 1.58982511923688 |
98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
98_20110422 | 1.57952930026852 | 2021-12-13 | 98 | 1.5782828282828301 |
98_20130609 | 1.4556040756914099 | 2024-01-31 | 98 | 1.4568764568764601 |
98_20110921 | 1.5044380923725 | 2022-05-14 | 98 | 1.5030813166992301 |
98_20110524 | 1.5790304752881701 | 2022-01-14 | 98 | 1.57678965625985 |
98_20130807 | 1.4970059880239499 | 2024-03-30 | 98 | 1.49543891132047 |
98_20131113 | 1.5612802498048399 | 2024-07-06 | 98 | 1.55957579538366 |
98_20131014 | 1.55038759689922 | 2024-06-06 | 98 | 1.54966682163335 |
98_20131009 | 1.52068126520681 | 2024-06-01 | 98 | 1.5216068167985399 |
98_20120112 | 1.4172335600907 | 2022-09-04 | 98 | 1.4172335600907 |
98_20111203 | 1.44404332129964 | 2022-07-26 | 98 | 1.44404332129964 |
98_20131229 | 1.5790304752881701 | 2024-08-21 | 98 | 1.57654106889484 |
98_20121205 | 1.43307537976498 | 2023-07-29 | 98 | 1.4336917562724001 |
98_20131010 | 1.5216068167985399 | 2024-06-02 | 98 | 1.5199878400972799 |
98_20131226 | 1.5865460891638901 | 2024-08-18 | 98 | 1.5878056525881199 |
98_20110826 | 1.5165301789505601 | 2022-04-18 | 98 | 1.51492198151795 |
98_20130331 | 1.43081985977965 | 2023-11-22 | 98 | 1.4314342971657601 |
98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
98_20121117 | 1.4760147601475999 | 2023-07-11 | 98 | 1.47666863555818 |
98_20130928 | 1.5365703749231701 | 2024-05-21 | 98 | 1.5353907569476399 |
98_20110707 | 1.49365197908887 | 2022-02-27 | 98 | 1.4934289127837499 |
98_20131211 | 1.5475085112968101 | 2024-08-03 | 98 | 1.5455950540958301 |
98_20121214 | 1.45095763203714 | 2023-08-07 | 98 | 1.4494854326714 |
98_20131208 | 1.5542430836182799 | 2024-07-31 | 98 | 1.5564202334630399 |
98_20130611 | 1.4570887367040699 | 2024-02-02 | 98 | 1.45900204260286 |
98_20130324 | 1.41442715700141 | 2023-11-15 | 98 | 1.4134275618374601 |
98_20111114 | 1.46305779078274 | 2022-07-07 | 98 | 1.46241591108511 |
98_20130917 | 1.5686274509803899 | 2024-05-10 | 98 | 1.57084511467169 |
98_20110322 | 1.59134309357097 | 2021-11-12 | 98 | 1.5923566878980899 |
98_20130715 | 1.4566642388929401 | 2024-03-07 | 98 | 1.4573010784028 |
98_20130103 | 1.4140271493212699 | 2023-08-27 | 98 | 1.4120304998588 |
98_20110502 | 1.57455518815935 | 2021-12-23 | 98 | 1.57405949944908 |
98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
98_20101229 | 1.6173378618793499 | 2021-08-21 | 98 | 1.6173378618793499 |
98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
98_20110427 | 1.57678965625985 | 2021-12-18 | 98 | 1.5787811809283201 |
98_20120506 | 1.4206563432305701 | 2022-12-28 | 98 | 1.41984949595343 |
98_20120604 | 1.4436263894904 | 2023-01-26 | 98 | 1.44425187752744 |
98_20140115 | 1.55981906098893 | 2024-09-07 | 98 | 1.5617679212869 |
98_20121118 | 1.47688672278836 | 2023-07-12 | 98 | 1.4753614635585699 |
98_20110217 | 1.63692912096906 | 2021-10-10 | 98 | 1.634521085322 |
98_20130527 | 1.43740117866897 | 2024-01-18 | 98 | 1.4363688595231301 |
98_20120920 | 1.4196479273140299 | 2023-05-14 | 98 | 1.4216661927779399 |
98_20111210 | 1.4320492624946299 | 2022-08-02 | 98 | 1.43041052782148 |
98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
98_20140207 | 1.5651901706057301 | 2024-09-30 | 98 | 1.5639662183296801 |
98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
98_20120904 | 1.4295925661186599 | 2023-04-28 | 98 | 1.43081985977965 |
98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
98_20121009 | 1.4427932477276 | 2023-06-02 | 98 | 1.44133756125685 |
98_20140216 | 1.55738981467061 | 2024-10-09 | 98 | 1.55738981467061 |
98_20130531 | 1.44050705848459 | 2024-01-22 | 98 | 1.43926309729419 |
98_20110416 | 1.5862944162436501 | 2021-12-07 | 98 | 1.5847860538827301 |
98_20120804 | 1.39742873113471 | 2023-03-28 | 98 | 1.39723347771413 |
98_20110428 | 1.57952930026852 | 2021-12-19 | 98 | 1.5780337699226801 |
98_20130123 | 1.4338973329509599 | 2023-09-16 | 98 | 1.43225436837582 |
98_20120702 | 1.43926309729419 | 2023-02-23 | 98 | 1.44112984579911 |
98_20120913 | 1.4265335235378001 | 2023-05-07 | 98 | 1.42511044605957 |
98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
98_20120130 | 1.47449130050133 | 2022-09-22 | 98 | 1.47623265426631 |
98_20130523 | 1.43041052782148 | 2024-01-14 | 98 | 1.4289797084881399 |
98_20110509 | 1.5948963317384399 | 2021-12-30 | 98 | 1.5959144589850001 |
98_20110820 | 1.5080681646810401 | 2022-04-12 | 98 | 1.5080681646810401 |
98_20120812 | 1.4074595355383499 | 2023-04-05 | 98 | 1.40646976090014 |
98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
98_20120606 | 1.4421690222093999 | 2023-01-28 | 98 | 1.4438348252959901 |
98_20130815 | 1.5330369461904001 | 2024-04-07 | 98 | 1.5306903413439501 |
98_20140224 | 1.54990700557967 | 2024-10-17 | 98 | 1.55159038013964 |
98_20120116 | 1.44133756125685 | 2022-09-08 | 98 | 1.44320969836917 |
98_20131106 | 1.55327741534638 | 2024-06-29 | 98 | 1.55496812315348 |
98_20140204 | 1.5530361857431301 | 2024-09-27 | 98 | 1.5554518587649699 |
98_20110205 | 1.6100466913540501 | 2021-09-28 | 98 | 1.6097875080489401 |
98_20130202 | 1.45053669857847 | 2023-09-26 | 98 | 1.4501160092807399 |
98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
98_20120402 | 1.4475969889982601 | 2022-11-24 | 98 | 1.44550448106389 |
98_20120103 | 1.4220705346985201 | 2022-08-26 | 98 | 1.4212620807276899 |
98_20140220 | 1.55327741534638 | 2024-10-13 | 98 | 1.55496812315348 |
98_20130117 | 1.42490738102023 | 2023-09-10 | 98 | 1.42369020501139 |
98_20120822 | 1.4110342881332001 | 2023-04-15 | 98 | 1.40984068800226 |
98_20111015 | 1.4592149423610099 | 2022-06-07 | 98 | 1.45751348199971 |
98_20140217 | 1.5571473061351599 | 2024-10-10 | 98 | 1.55496812315348 |
98_20131101 | 1.54154462771697 | 2024-06-24 | 98 | 1.5413070283600501 |
98_20110106 | 1.62364020133138 | 2021-08-29 | 98 | 1.62258640272595 |
98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
98_20110804 | 1.51194436044754 | 2022-03-27 | 98 | 1.5105740181268901 |
98_20110204 | 1.61030595813205 | 2021-09-27 | 98 | 1.61134386077989 |
98_20131204 | 1.5460729746444 | 2024-07-27 | 98 | 1.54798761609907 |
98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
98_20130818 | 1.5267175572519101 | 2024-04-10 | 98 | 1.5288182235132199 |
98_20120915 | 1.4341029685931499 | 2023-05-09 | 98 | 1.43307537976498 |
98_20110215 | 1.61681487469685 | 2021-10-08 | 98 | 1.6157699143641899 |
98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
98_20130919 | 1.5607928827844499 | 2024-05-12 | 98 | 1.5622558975160099 |
98_20110518 | 1.5921031682853 | 2022-01-08 | 98 | 1.59184972938555 |
98_20111224 | 1.4247043738424301 | 2022-08-16 | 98 | 1.4240956992309901 |
98_20130406 | 1.4267370523612499 | 2023-11-28 | 98 | 1.42795944595173 |
98_20110222 | 1.63934426229508 | 2021-10-15 | 98 | 1.6396130513198901 |
98_20111116 | 1.47405660377359 | 2022-07-09 | 98 | 1.47253718156383 |
98_20120207 | 1.47666863555818 | 2022-09-30 | 98 | 1.47819660014782 |
98_20121022 | 1.4609203798393 | 2023-06-15 | 98 | 1.46177459435755 |
98_20121228 | 1.4415453366008399 | 2023-08-21 | 98 | 1.4402995823131199 |
98_20111217 | 1.4522218995062399 | 2022-08-09 | 98 | 1.4532771399505899 |
98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
98_20130518 | 1.43595634692705 | 2024-01-09 | 98 | 1.4361625736033301 |
98_20130420 | 1.4228799089356901 | 2023-12-12 | 98 | 1.4240956992309901 |
98_20130112 | 1.4259232853272501 | 2023-09-05 | 98 | 1.4259232853272501 |
98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
98_20120122 | 1.4444604940054899 | 2022-09-14 | 98 | 1.4465499783017499 |
98_20121222 | 1.46327187591454 | 2023-08-15 | 98 | 1.46284376828555 |
98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
98_20110418 | 1.57678965625985 | 2021-12-09 | 98 | 1.5757957768673201 |
98_20110401 | 1.5959144589850001 | 2021-11-22 | 98 | 1.5982100047946299 |
98_20130813 | 1.5325670498084301 | 2024-04-05 | 98 | 1.5323322096230501 |
98_20110214 | 1.6178611875101101 | 2021-10-07 | 98 | 1.6194331983805701 |
Generated 2024-09-20 05:36:11.515 UTC