[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 245 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
| 98_20131206 | 1.5455950540958301 | 2024-07-29 | 98 | 1.5475085112968101 |
| 98_20110523 | 1.5790304752881701 | 2022-01-13 | 98 | 1.58002844051193 |
| 98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
| 98_20110917 | 1.4932059130954201 | 2022-05-10 | 98 | 1.49209191286183 |
| 98_20130921 | 1.53964588144727 | 2024-05-14 | 98 | 1.54154462771697 |
| 98_20120428 | 1.4446691707599 | 2022-12-20 | 98 | 1.4427932477276 |
| 98_20140103 | 1.59184972938555 | 2024-08-26 | 98 | 1.5921031682853 |
| 98_20120915 | 1.4341029685931499 | 2023-05-09 | 98 | 1.43307537976498 |
| 98_20140205 | 1.5669069257286099 | 2024-09-28 | 98 | 1.5651901706057301 |
| 98_20130714 | 1.46520146520147 | 2024-03-06 | 98 | 1.46327187591454 |
| 98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
| 98_20110722 | 1.5283509093687899 | 2022-03-14 | 98 | 1.5295197308045301 |
| 98_20110911 | 1.51377535573721 | 2022-05-04 | 98 | 1.5114873035066501 |
| 98_20130527 | 1.43740117866897 | 2024-01-18 | 98 | 1.4363688595231301 |
| 98_20121025 | 1.45815106445028 | 2023-06-18 | 98 | 1.45751348199971 |
| 98_20121207 | 1.42551674982181 | 2023-07-31 | 98 | 1.42734798743934 |
| 98_20140120 | 1.5470297029703 | 2024-09-12 | 98 | 1.54679040989946 |
| 98_20110409 | 1.6033349366682701 | 2021-11-30 | 98 | 1.60539412425751 |
| 98_20130605 | 1.4465499783017499 | 2024-01-27 | 98 | 1.4478065730418399 |
| 98_20111108 | 1.4532771399505899 | 2022-07-01 | 98 | 1.4515894904920901 |
| 98_20120819 | 1.40114894213255 | 2023-04-12 | 98 | 1.40114894213255 |
| 98_20130809 | 1.5082956259426801 | 2024-04-01 | 98 | 1.50602409638554 |
| 98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
| 98_20121113 | 1.47449130050133 | 2023-07-07 | 98 | 1.4764506127270001 |
| 98_20120729 | 1.4013452914798199 | 2023-03-22 | 98 | 1.39958012596221 |
| 98_20120630 | 1.4293882218410501 | 2023-02-21 | 98 | 1.4297969688304299 |
| 98_20130417 | 1.4194464158978 | 2023-12-09 | 98 | 1.4194464158978 |
| 98_20140106 | 1.5642108556233401 | 2024-08-29 | 98 | 1.5629884338855899 |
| 98_20110430 | 1.5728216420257899 | 2021-12-21 | 98 | 1.57207986165697 |
| 98_20110910 | 1.5156107911488299 | 2022-05-03 | 98 | 1.5160703456640401 |
| 98_20110617 | 1.55957579538366 | 2022-02-07 | 98 | 1.5590894917368301 |
| 98_20111124 | 1.4488554042306601 | 2022-07-17 | 98 | 1.44822592324403 |
| 98_20111029 | 1.4086491055078201 | 2022-06-21 | 98 | 1.4070634585619799 |
| 98_20110121 | 1.62628069604814 | 2021-09-13 | 98 | 1.6286644951140099 |
| 98_20131220 | 1.5632327653587601 | 2024-08-12 | 98 | 1.5651901706057301 |
| 98_20131009 | 1.52068126520681 | 2024-06-01 | 98 | 1.5216068167985399 |
| 98_20130817 | 1.5276504735716501 | 2024-04-09 | 98 | 1.5262515262515299 |
| 98_20131213 | 1.5571473061351599 | 2024-08-05 | 98 | 1.55496812315348 |
| 98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
| 98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
| 98_20130912 | 1.5629884338855899 | 2024-05-05 | 98 | 1.5625 |
| 98_20130109 | 1.4100394811054699 | 2023-09-02 | 98 | 1.4090460758066801 |
| 98_20120904 | 1.4295925661186599 | 2023-04-28 | 98 | 1.43081985977965 |
| 98_20131116 | 1.5696123057604801 | 2024-07-09 | 98 | 1.57183275699466 |
| 98_20120808 | 1.41262890238734 | 2023-04-01 | 98 | 1.41123341800734 |
| 98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
| 98_20130515 | 1.42511044605957 | 2024-01-06 | 98 | 1.42490738102023 |
| 98_20120926 | 1.4232849416453199 | 2023-05-20 | 98 | 1.42490738102023 |
| 98_20110808 | 1.5033072760072199 | 2022-03-31 | 98 | 1.5030813166992301 |
| 98_20110202 | 1.6064257028112401 | 2021-09-25 | 98 | 1.6077170418006399 |
| 98_20140127 | 1.5540015540015499 | 2024-09-19 | 98 | 1.5540015540015499 |
| 98_20131102 | 1.54990700557967 | 2024-06-25 | 98 | 1.55159038013964 |
| 98_20131231 | 1.58957240502305 | 2024-08-23 | 98 | 1.5880578053041099 |
| 98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
| 98_20131217 | 1.5644555694618301 | 2024-08-09 | 98 | 1.56372165754496 |
| 98_20121121 | 1.48323939483833 | 2023-07-15 | 98 | 1.48478099480327 |
| 98_20130914 | 1.5642108556233401 | 2024-05-07 | 98 | 1.5639662183296801 |
| 98_20130925 | 1.5239256324291399 | 2024-05-18 | 98 | 1.5246226558926701 |
| 98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
| 98_20130722 | 1.46028037383178 | 2024-03-14 | 98 | 1.4587892049598801 |
| 98_20120929 | 1.4402995823131199 | 2023-05-23 | 98 | 1.43967751223726 |
| 98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
| 98_20120207 | 1.47666863555818 | 2022-09-30 | 98 | 1.47819660014782 |
| 98_20110715 | 1.4956625785222899 | 2022-03-07 | 98 | 1.4945449110745801 |
| 98_20131101 | 1.54154462771697 | 2024-06-24 | 98 | 1.5413070283600501 |
| 98_20130531 | 1.44050705848459 | 2024-01-22 | 98 | 1.43926309729419 |
| 98_20121109 | 1.47102088849662 | 2023-07-03 | 98 | 1.47253718156383 |
| 98_20130819 | 1.5220700152207001 | 2024-04-11 | 98 | 1.5218383807639599 |
| 98_20110410 | 1.6000000000000001 | 2021-12-01 | 98 | 1.59795461808885 |
| 98_20130701 | 1.45772594752187 | 2024-02-22 | 98 | 1.45815106445028 |
| 98_20121101 | 1.46541617819461 | 2023-06-25 | 98 | 1.4658457930225699 |
| 98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
| 98_20111128 | 1.4515894904920901 | 2022-07-21 | 98 | 1.4515894904920901 |
| 98_20131210 | 1.55062800434176 | 2024-08-02 | 98 | 1.5525539512498101 |
| 98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
| 98_20120909 | 1.42795944595173 | 2023-05-03 | 98 | 1.42775556824672 |
| 98_20130312 | 1.4086491055078201 | 2023-11-03 | 98 | 1.40845070422535 |
| 98_20130529 | 1.4459224985540799 | 2024-01-20 | 98 | 1.4438348252959901 |
| 98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
| 98_20120408 | 1.4459224985540799 | 2022-11-30 | 98 | 1.4448779078167899 |
| 98_20120423 | 1.4695077149155 | 2022-12-15 | 98 | 1.46972369194591 |
| 98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
| 98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
| 98_20130524 | 1.43657520471197 | 2024-01-15 | 98 | 1.4384349827387799 |
| 98_20130406 | 1.4267370523612499 | 2023-11-28 | 98 | 1.42795944595173 |
| 98_20140202 | 1.5639662183296801 | 2024-09-25 | 98 | 1.5651901706057301 |
| 98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
| 98_20111003 | 1.4887598630340899 | 2022-05-26 | 98 | 1.4872099940511601 |
| 98_20140131 | 1.5612802498048399 | 2024-09-23 | 98 | 1.5622558975160099 |
| 98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
| 98_20120519 | 1.4338973329509599 | 2023-01-10 | 98 | 1.43533802210421 |
| 98_20120703 | 1.43926309729419 | 2023-02-24 | 98 | 1.4390559792775901 |
| 98_20130724 | 1.4592149423610099 | 2024-03-16 | 98 | 1.45751348199971 |
| 98_20130613 | 1.45900204260286 | 2024-02-04 | 98 | 1.45900204260286 |
| 98_20111013 | 1.46993973247097 | 2022-06-05 | 98 | 1.4684287812041099 |
| 98_20120806 | 1.4120304998588 | 2023-03-30 | 98 | 1.4104372355430199 |
| 98_20110826 | 1.5165301789505601 | 2022-04-18 | 98 | 1.51492198151795 |
| 98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
| 98_20120108 | 1.39899272523783 | 2022-08-31 | 98 | 1.4007564084605699 |
| 98_20120224 | 1.4900908955446299 | 2022-10-17 | 98 | 1.4900908955446299 |
| 98_20140227 | 1.5508684863523601 | 2024-10-20 | 98 | 1.55062800434176 |
| 98_20120718 | 1.4212620807276899 | 2023-03-11 | 98 | 1.4228799089356901 |
| 98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
| 98_20120310 | 1.4562399883500801 | 2022-11-01 | 98 | 1.4568764568764601 |
| 98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
| 98_20130321 | 1.42369020501139 | 2023-11-12 | 98 | 1.42389292325217 |
| 98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
| 98_20131218 | 1.56470035988108 | 2024-08-10 | 98 | 1.56641604010025 |
| 98_20110820 | 1.5080681646810401 | 2022-04-12 | 98 | 1.5080681646810401 |
| 98_20131005 | 1.5316281206922999 | 2024-05-28 | 98 | 1.5328019619865101 |
| 98_20120102 | 1.42389292325217 | 2022-08-25 | 98 | 1.42389292325217 |
| 98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
| 98_20131001 | 1.53727901614143 | 2024-05-24 | 98 | 1.53727901614143 |
| 98_20121231 | 1.42714428428714 | 2023-08-24 | 98 | 1.4285714285714299 |
| 98_20120118 | 1.43967751223726 | 2022-09-10 | 98 | 1.44050705848459 |
| 98_20120908 | 1.42795944595173 | 2023-05-02 | 98 | 1.4287755393627699 |
| 98_20131112 | 1.5605493133582999 | 2024-07-05 | 98 | 1.56201187129022 |
| 98_20111024 | 1.41884222474461 | 2022-06-16 | 98 | 1.4192449616803899 |
| 98_20131212 | 1.55981906098893 | 2024-08-04 | 98 | 1.5617679212869 |
| 98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
| 98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
| 98_20130323 | 1.4120304998588 | 2023-11-14 | 98 | 1.4132278123233499 |
| 98_20110316 | 1.6191709844559601 | 2021-11-06 | 98 | 1.6191709844559601 |
| 98_20140112 | 1.56470035988108 | 2024-09-04 | 98 | 1.5639662183296801 |
| 98_20130915 | 1.5607928827844499 | 2024-05-08 | 98 | 1.5622558975160099 |
| 98_20110201 | 1.60565189466924 | 2021-09-24 | 98 | 1.6051364365971099 |
| 98_20120328 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44550448106389 |
| 98_20130919 | 1.5607928827844499 | 2024-05-12 | 98 | 1.5622558975160099 |
| 98_20120125 | 1.44675925925926 | 2022-09-17 | 98 | 1.4461315979754199 |
| 98_20120810 | 1.41482739105829 | 2023-04-03 | 98 | 1.41362736782584 |
| 98_20111008 | 1.48566334868519 | 2022-05-31 | 98 | 1.48676776687481 |
| 98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
| 98_20121107 | 1.4556040756914099 | 2023-07-01 | 98 | 1.45751348199971 |
| 98_20130117 | 1.42490738102023 | 2023-09-10 | 98 | 1.42369020501139 |
| 98_20130929 | 1.5356265356265399 | 2024-05-22 | 98 | 1.5363343063450601 |
| 98_20121214 | 1.45095763203714 | 2023-08-07 | 98 | 1.4494854326714 |
| 98_20110729 | 1.5082956259426801 | 2022-03-21 | 98 | 1.5076134479119601 |
| 98_20110104 | 1.6189088554314399 | 2021-08-27 | 98 | 1.6183848519177899 |
| 98_20120818 | 1.4070634585619799 | 2023-04-11 | 98 | 1.4068655036578499 |
| 98_20131127 | 1.5622558975160099 | 2024-07-20 | 98 | 1.56030581994071 |
| 98_20110322 | 1.59134309357097 | 2021-11-12 | 98 | 1.5923566878980899 |
| 98_20110819 | 1.51492198151795 | 2022-04-11 | 98 | 1.51699029126214 |
| 98_20140102 | 1.5900779138177801 | 2024-08-25 | 98 | 1.5893197711379501 |
| 98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
| 98_20120129 | 1.47188695908154 | 2022-09-21 | 98 | 1.4712373105782 |
| 98_20131017 | 1.54774802662127 | 2024-06-09 | 98 | 1.54966682163335 |
| 98_20120202 | 1.47383935151069 | 2022-09-25 | 98 | 1.47318797878609 |
| 98_20110814 | 1.51860288534548 | 2022-04-06 | 98 | 1.5167602002123499 |
| 98_20130907 | 1.57207986165697 | 2024-04-30 | 98 | 1.57232704402516 |
| 98_20120106 | 1.41763538417919 | 2022-08-29 | 98 | 1.41884222474461 |
| 98_20130426 | 1.41542816702052 | 2023-12-18 | 98 | 1.4156285390713499 |
| 98_20120922 | 1.4180374361883199 | 2023-05-16 | 98 | 1.4194464158978 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
| 98_20131023 | 1.55787505842031 | 2024-06-15 | 98 | 1.55957579538366 |
| 98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
| 98_20131010 | 1.5216068167985399 | 2024-06-02 | 98 | 1.5199878400972799 |
| 98_20131028 | 1.5511090429657199 | 2024-06-20 | 98 | 1.55062800434176 |
| 98_20131013 | 1.5484670176525199 | 2024-06-05 | 98 | 1.54870682979712 |
| 98_20110120 | 1.62364020133138 | 2021-09-12 | 98 | 1.62258640272595 |
| 98_20130923 | 1.5239256324291399 | 2024-05-16 | 98 | 1.5262515262515299 |
| 98_20130330 | 1.42734798743934 | 2023-11-21 | 98 | 1.4253135689851799 |
| 98_20110922 | 1.5110305228165599 | 2022-05-15 | 98 | 1.5117157974300801 |
| 98_20111130 | 1.45201103528387 | 2022-07-23 | 98 | 1.4503263234227699 |
| 98_20120515 | 1.41643059490085 | 2023-01-06 | 98 | 1.4170327334561399 |
| 98_20120307 | 1.46284376828555 | 2022-10-29 | 98 | 1.46134736226801 |
| 98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
| 98_20130115 | 1.4240956992309901 | 2023-09-08 | 98 | 1.42308239647076 |
| 98_20111222 | 1.42775556824672 | 2022-08-14 | 98 | 1.42612664004564 |
| 98_20120319 | 1.46972369194591 | 2022-11-10 | 98 | 1.4695077149155 |
| 98_20111102 | 1.3960631020522101 | 2022-06-25 | 98 | 1.39567341242149 |
| 98_20110317 | 1.61524794055888 | 2021-11-07 | 98 | 1.61290322580645 |
| 98_20120114 | 1.4228799089356901 | 2022-09-06 | 98 | 1.42308239647076 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 98_20130101 | 1.42734798743934 | 2023-08-25 | 98 | 1.42734798743934 |
| 98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
| 98_20130514 | 1.42551674982181 | 2024-01-05 | 98 | 1.42755174875089 |
| 98_20140224 | 1.54990700557967 | 2024-10-17 | 98 | 1.55159038013964 |
| 98_20110925 | 1.4963339817447301 | 2022-05-18 | 98 | 1.4963339817447301 |
| 98_20110416 | 1.5862944162436501 | 2021-12-07 | 98 | 1.5847860538827301 |
| 98_20111110 | 1.45201103528387 | 2022-07-03 | 98 | 1.4501160092807399 |
| 98_20110517 | 1.5921031682853 | 2022-01-07 | 98 | 1.5938795027096 |
| 98_20140109 | 1.56470035988108 | 2024-09-01 | 98 | 1.56641604010025 |
| 98_20131205 | 1.5420200462606 | 2024-07-28 | 98 | 1.54106950223455 |
| 98_20130304 | 1.4369880729989899 | 2023-10-26 | 98 | 1.4363688595231301 |
| 98_20111114 | 1.46305779078274 | 2022-07-07 | 98 | 1.46241591108511 |
| 98_20130118 | 1.4212620807276899 | 2023-09-11 | 98 | 1.4220705346985201 |
| 98_20110329 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5921031682853 |
| 98_20121201 | 1.44696860078136 | 2023-07-25 | 98 | 1.4486455164421299 |
| 98_20120308 | 1.46455770357352 | 2022-10-30 | 98 | 1.46563095412575 |
| 98_20130712 | 1.4587892049598801 | 2024-03-04 | 98 | 1.4585764294049 |
Generated 2024-09-20 19:27:50.424 UTC