[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 245 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131205 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27624309392265201 |
| 16_20140207 | 0.264851550705829 | 2024-09-30 | 16 | 0.26476039184538003 |
| 98_20110416 | 1.5862944162436501 | 2021-12-07 | 98 | 1.5847860538827301 |
| 19_20110526 | 0.68362045392398096 | 2022-01-16 | 19 | 0.67948630835088697 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-08-25 | 14 | 7.1787302836172795E-4 |
| 103_20110430 | 0.120793370859807 | 2021-12-21 | 103 | 0.120790452722617 |
| 98_20121123 | 1.4573010784028 | 2023-07-17 | 98 | 1.4587892049598801 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-13 | 14 | 1.5576323987538899E-3 |
| 3_20131026 | 0.27624309392265201 | 2024-06-18 | 3 | 0.27618205921343397 |
| 19_20130810 | 0.658067912608581 | 2024-04-02 | 19 | 0.66141940604537297 |
| 29_20110206 | 0.51810787005854597 | 2021-09-29 | 29 | 0.51826898160145096 |
| 3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
| 98_20120507 | 1.42571998859424 | 2022-12-29 | 98 | 1.4267370523612499 |
| 16_20110406 | 0.56179775280898903 | 2021-11-27 | 16 | 0.56151384131618798 |
| 6_20120614 | 0.51224259809445705 | 2023-02-05 | 6 | 0.51234757659596297 |
| 16_20130330 | 0.39191095783038099 | 2023-11-21 | 16 | 0.39109859595604102 |
| 3_20130130 | 1.00090081072966 | 2023-09-23 | 3 | 1.0012014417300801 |
| 16_20111229 | 0.51255766273705805 | 2022-08-21 | 16 | 0.51334702258726905 |
| 61_20110526 | 0.107074406004733 | 2022-01-16 | 61 | 0.107021693297231 |
| 6_20110831 | 0.58380524257107802 | 2022-04-23 | 6 | 0.58380524257107802 |
| 19_20120317 | 0.66693344004268396 | 2022-11-08 | 19 | 0.66484941160827105 |
| 19_20110501 | 0.67884054035706998 | 2021-12-22 | 19 | 0.68129172911840896 |
| 98_20110830 | 1.4994751836857101 | 2022-04-22 | 98 | 1.4994751836857101 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 100_20130125 | 1 | 2023-09-18 | 100 | 1 |
| 100_20140221 | 1 | 2024-10-14 | 100 | 1 |
| 102_20130320 | 7.5052536775743004E-3 | 2023-11-11 | 102 | 7.5010313918163702E-3 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 19_20131227 | 0.63383406224250505 | 2024-08-19 | 19 | 0.63355296502787595 |
| 85_20130517 | 0.26663822525597303 | 2024-01-08 | 85 | 0.26661689817900702 |
| 39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
| 3_20131018 | 0.27398010904408299 | 2024-06-10 | 3 | 0.27393507738665901 |
| 3_20140118 | 0.277015983822267 | 2024-09-10 | 3 | 0.27696994876055903 |
| 14_20110502 | 1.4998125234345701E-3 | 2021-12-23 | 14 | 1.4998125234345701E-3 |
| 98_20111031 | 1.39801481895708 | 2022-06-23 | 98 | 1.39762403913347 |
| 61_20120112 | 0.106624585496924 | 2022-09-04 | 61 | 0.10664391596459399 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-07-12 | 14 | 0.00134395957369602 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-06-25 | 14 | 1.4506629529695101E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-08-27 | 14 | 1.3439415116654101E-3 |
| 36_20110507 | 0.96052252425319395 | 2021-12-28 | 36 | 0.96052252425319395 |
| 85_20120118 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26685880500627102 |
| 103_20120721 | 0.12080212611742 | 2023-03-14 | 103 | 0.12080212611742 |
| 16_20131128 | 0.25706940874035999 | 2024-07-21 | 16 | 0.257334019557386 |
| 19_20120112 | 0.65104166666666696 | 2022-09-04 | 19 | 0.65333856004181401 |
| 103_20131007 | 0.120676755243405 | 2024-05-30 | 103 | 0.12068403712241001 |
| 16_20110729 | 0.55202870549268601 | 2022-03-21 | 16 | 0.54945054945055005 |
| 6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
| 19_20110226 | 0.68775790921595603 | 2021-10-19 | 19 | 0.68799449604403196 |
| 61_20120421 | 0.10373982053010999 | 2022-12-13 | 61 | 0.103810898068079 |
| 16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
| 36_20140218 | 0.98116169544741005 | 2024-10-11 | 36 | 0.98202887164882602 |
| 103_20120831 | 0.120807963660965 | 2023-04-24 | 103 | 0.12080942313500501 |
| 61_20130104 | 0.108853015772802 | 2023-08-28 | 61 | 0.10893364851469001 |
| 16_20120606 | 0.44035404465189998 | 2023-01-28 | 16 | 0.44130626654898503 |
| 19_20131128 | 0.63043752364140704 | 2024-07-21 | 19 | 0.63247106444880097 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-07-12 | 14 | 6.7157814147465105E-4 |
| 102_20120624 | 8.1469713633956602E-3 | 2023-02-15 | 102 | 8.1509556995557706E-3 |
| 103_20110326 | 0.120778781583651 | 2021-11-16 | 103 | 0.120778781583651 |
| 61_20110624 | 0.105011131179905 | 2022-02-14 | 61 | 0.10501995379122001 |
| 19_20131230 | 0.63496094990158103 | 2024-08-22 | 19 | 0.63508192556839804 |
| 100_20120104 | 1 | 2022-08-27 | 100 | 1 |
| 98_20120919 | 1.4289797084881399 | 2023-05-13 | 98 | 1.4285714285714299 |
| 39_20110621 | 0.136795162923039 | 2022-02-11 | 39 | 0.136787678165951 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-07-16 | 102 | 8.1115500360964005E-3 |
| 85_20121020 | 0.266695114145509 | 2023-06-13 | 85 | 0.26688729349595702 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-07-04 | 61 | 9.8135426889106994E-2 |
| 14_20130818 | 7.71604938271605E-4 | 2024-04-10 | 14 | 7.7164661671540896E-4 |
| 16_20120930 | 0.39964830948765101 | 2023-05-24 | 16 | 0.40032025620496398 |
| 3_20121122 | 1.00040016006403 | 2023-07-16 | 3 | 1.000100010001 |
| 100_20131024 | 1 | 2024-06-16 | 100 | 1 |
| 61_20131025 | 0.10000000000000001 | 2024-06-17 | 61 | 0.10006103723271199 |
| 6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
| 3_20121212 | 1.00040016006403 | 2023-08-05 | 3 | 0.99960015993602602 |
| 6_20110506 | 0.60975609756097604 | 2021-12-27 | 6 | 0.60942165884575505 |
| 36_20130119 | 0.88857295183934604 | 2023-09-12 | 36 | 0.88802060207796796 |
| 19_20130808 | 0.65754865860073597 | 2024-03-31 | 19 | 0.65884833311371704 |
| 16_20111030 | 0.54377379010331695 | 2022-06-22 | 16 | 0.546149645002731 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 9.8135426889106994E-2 |
| 39_20110622 | 0.13673156858455501 | 2022-02-12 | 39 | 0.136739047202319 |
| 3_20121224 | 1.00040016006403 | 2023-08-17 | 3 | 0.99970008997300797 |
| 103_20110213 | 0.120768571187034 | 2021-10-06 | 103 | 0.120768571187034 |
| 61_20130113 | 0.10741830837648 | 2023-09-06 | 61 | 0.10730765103551899 |
| 16_20110220 | 0.54288816503800197 | 2021-10-13 | 16 | 0.54585152838427997 |
| 98_20131125 | 1.5617679212869 | 2024-07-18 | 98 | 1.55957579538366 |
| 103_20140122 | 0.12067384273784799 | 2024-09-14 | 103 | 0.12067093037287301 |
| 3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
| 16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
| 3_20121107 | 1.00040016006403 | 2023-07-01 | 3 | 1.0012014417300801 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 98_20120215 | 1.4927601134497701 | 2022-10-08 | 98 | 1.4932059130954201 |
| 6_20131230 | 0.55950316119286103 | 2024-08-22 | 6 | 0.55959709009513103 |
| 16_20120817 | 0.42542329617969898 | 2023-04-10 | 16 | 0.42716787697565101 |
| 85_20130626 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26618398637138002 |
| 103_20140220 | 0.12067093037287301 | 2024-10-13 | 103 | 0.12068403712241001 |
| 19_20130923 | 0.63588960956378004 | 2024-05-16 | 19 | 0.636010939388157 |
| 85_20130103 | 0.266666666666667 | 2023-08-27 | 85 | 0.26603527627763401 |
| 103_20120117 | 0.120799207557198 | 2022-09-09 | 103 | 0.120799207557198 |
| 85_20130311 | 0.26664533503986299 | 2023-11-02 | 85 | 0.26685880500627102 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-04-18 | 14 | 0.00138769393022675 |
| 85_20130412 | 0.26663822525597303 | 2023-12-04 | 85 | 0.267008437466624 |
| 16_20120222 | 0.51127358249399302 | 2022-10-15 | 16 | 0.50942435048395296 |
| 6_20120709 | 0.51991265467401504 | 2023-03-02 | 6 | 0.51980455348788901 |
| 16_20120601 | 0.45516613563950797 | 2023-01-23 | 16 | 0.45413260672116301 |
| 98_20120601 | 1.4302059496567501 | 2023-01-23 | 98 | 1.4289797084881399 |
| 14_20110819 | 0.00146327209003103 | 2022-04-11 | 14 | 1.4634217727891401E-3 |
| 36_20120821 | 0.84638171815488805 | 2023-04-14 | 36 | 0.84666836000338697 |
| 29_20110309 | 0.51583617043227104 | 2021-10-30 | 29 | 0.51559680329982005 |
| 103_20121203 | 0.120675298973053 | 2023-07-27 | 103 | 0.12068549360366899 |
| 16_20130425 | 0.40936630096610399 | 2023-12-17 | 16 | 0.409014683627142 |
| 16_20110717 | 0.54914881933003801 | 2022-03-09 | 16 | 0.54824561403508798 |
| 98_20121004 | 1.4446691707599 | 2023-05-28 | 98 | 1.44634075788256 |
| 100_20120207 | 1 | 2022-09-30 | 100 | 1 |
| 85_20130822 | 0.26664533503986299 | 2024-04-14 | 85 | 0.267086883363158 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-10-26 | 14 | 1.3104957605462101E-3 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-01-05 | 14 | 1.0846339902599901E-3 |
| 36_20120820 | 0.84688346883468801 | 2023-04-13 | 36 | 0.84666836000338697 |
| 98_20131116 | 1.5696123057604801 | 2024-07-09 | 98 | 1.57183275699466 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-02-08 | 102 | 8.2311978862283797E-3 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 19_20120322 | 0.66291017567119603 | 2022-11-13 | 19 | 0.66524747205960599 |
| 61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
| 98_20110327 | 1.6084928422068501 | 2021-11-17 | 98 | 1.6061676839062 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 16_20110129 | 0.54274084124830402 | 2021-09-21 | 16 | 0.54436581382689198 |
| 29_20110425 | 0.49273220004927298 | 2021-12-16 | 29 | 0.49287791414066701 |
| 36_20140214 | 0.97380465478625 | 2024-10-07 | 36 | 0.97427903351519896 |
| 98_20111212 | 1.4541224371092001 | 2022-08-04 | 98 | 1.4539110206455399 |
| 98_20130312 | 1.4086491055078201 | 2023-11-03 | 98 | 1.40845070422535 |
| 36_20111010 | 0.90146939511403601 | 2022-06-02 | 36 | 0.90211998195760001 |
| 3_20131207 | 0.277015983822267 | 2024-07-30 | 3 | 0.27696994876055903 |
| 36_20111015 | 0.89325591782045599 | 2022-06-07 | 36 | 0.89245872378402502 |
| 6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
| 6_20121114 | 0.49299940840070999 | 2023-07-08 | 6 | 0.49282933320191202 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-04-02 | 102 | 9.4937009294333193E-3 |
| 16_20120429 | 0.47542074736141499 | 2022-12-21 | 16 | 0.475511174512601 |
| 3_20121230 | 1.00040016006403 | 2023-08-23 | 3 | 0.99970008997300797 |
| 61_20111109 | 0.10614697109618 | 2022-07-02 | 61 | 0.106236056517582 |
| 103_20130628 | 0.12067093037287301 | 2024-02-19 | 103 | 0.12065782646991401 |
| 98_20111012 | 1.46907595122668 | 2022-06-04 | 98 | 1.46929180135175 |
| 19_20120316 | 0.66493782831305304 | 2022-11-07 | 19 | 0.66929924369185501 |
| 102_20120212 | 8.7332430898214106E-3 | 2022-10-05 | 102 | 8.7258512067852206E-3 |
| 100_20120105 | 1 | 2022-08-28 | 100 | 1 |
| 103_20130907 | 0.12067384273784799 | 2024-04-30 | 103 | 0.120686950120084 |
| 61_20110108 | 0.10741138560687399 | 2021-08-31 | 61 | 0.107401003125369 |
| 98_20121230 | 1.4316392269148199 | 2023-08-23 | 98 | 1.4314342971657601 |
| 6_20120812 | 0.50602165772695096 | 2023-04-05 | 6 | 0.50576572931418196 |
| 19_20120821 | 0.65685759327377802 | 2023-04-14 | 19 | 0.66032752245113602 |
| 103_20110716 | 0.120800666819681 | 2022-03-08 | 103 | 0.120810882644309 |
| 19_20110412 | 0.69060773480662996 | 2021-12-03 | 19 | 0.68804183294344301 |
| 36_20110423 | 0.96089170750456399 | 2021-12-14 | 36 | 0.96098404766480905 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-03-14 | 102 | 8.3070277454726695E-3 |
| 100_20130623 | 1 | 2024-02-14 | 100 | 1 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 85_20110222 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26663822525597303 |
| 100_20130807 | 1 | 2024-03-30 | 100 | 1 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-12 | 61 | 9.9572832548367504E-2 |
| 6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
| 14_20111114 | 0.00144782753478406 | 2022-07-07 | 14 | 1.4477856119065899E-3 |
| 61_20120430 | 0.10427637410192001 | 2022-12-22 | 61 | 0.104232897987263 |
| 6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
| 39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
| 14_20110515 | 0.00149198060425214 | 2022-01-05 | 14 | 1.4920696498112499E-3 |
| 61_20110815 | 0.101869301685937 | 2022-04-07 | 61 | 0.101885908160042 |
| 103_20131202 | 0.120675298973053 | 2024-07-25 | 103 | 0.12068549360366899 |
| 61_20121123 | 0.10553198674518199 | 2023-07-17 | 61 | 0.10557543892988699 |
| 85_20110905 | 0.26660268202298099 | 2022-04-28 | 85 | 0.26615564782284701 |
| 19_20131115 | 0.632191174611202 | 2024-07-08 | 19 | 0.63063631203884696 |
| 100_20130105 | 1 | 2023-08-29 | 100 | 1 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-09-14 | 14 | 1.4335067876546401E-3 |
| 103_20110130 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120778781583651 |
| 14_20110629 | 0.0014718871757267 | 2022-02-19 | 14 | 0.00147182218504072 |
| 3_20120202 | 1.00040016006403 | 2022-09-25 | 3 | 1.00030009002701 |
| 85_20140119 | 0.26664533503986299 | 2024-09-11 | 85 | 0.26712969146520599 |
| 103_20130308 | 0.120676755243405 | 2023-10-30 | 103 | 0.120662194121338 |
| 98_20130322 | 1.4152278516841199 | 2023-11-13 | 98 | 1.41462724572075 |
| 100_20120719 | 1 | 2023-03-12 | 100 | 1 |
| 36_20110903 | 0.92421441774491697 | 2022-04-26 | 36 | 0.92387287509238702 |
| 3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-04-17 | 102 | 9.3383847769386696E-3 |
| 100_20120506 | 1 | 2022-12-28 | 100 | 1 |
| 103_20110331 | 0.120791911773588 | 2021-11-21 | 103 | 0.12077732284986201 |
| 16_20111122 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53792361484669204 |
| 102_20130521 | 0.00759532128209023 | 2024-01-12 | 102 | 0.00759209207689271 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 14_20120130 | 0.00143112701252236 | 2022-09-22 | 14 | 1.4311679761853701E-3 |
| 103_20131226 | 0.120669474243101 | 2024-08-18 | 103 | 0.120679667889554 |
| 16_20130116 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38270187523918903 |
| 16_20120615 | 0.45394706977166499 | 2023-02-06 | 16 | 0.45312429199329401 |
| 16_20120530 | 0.463821892393321 | 2023-01-21 | 16 | 0.46319885126684901 |
| 98_20110521 | 1.5832805573147599 | 2022-01-11 | 98 | 1.5842839036755401 |
| 98_20131006 | 1.52137532329226 | 2024-05-29 | 98 | 1.5199878400972799 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-10-04 | 61 | 9.8745926730522404E-2 |
Generated 2024-09-20 21:46:19.603 UTC