[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 437 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120427 | 1.44906535284741 | 2023-02-08 | 98 | 1.45095763203714 |
| 29_20110524 | 0.487923883874116 | 2022-03-06 | 29 | 0.48782867456949103 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-09-18 | 14 | 0.00134368869420333 |
| 3_20131113 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27170959678295797 |
| 103_20110113 | 0.121403423576545 | 2021-10-26 | 103 | 0.121407845374968 |
| 100_20121231 | 1 | 2023-10-14 | 100 | 1 |
| 19_20110607 | 0.67842605156038005 | 2022-03-20 | 19 | 0.67792014100738895 |
| 100_20110214 | 1 | 2021-11-27 | 100 | 1 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-10-16 | 102 | 8.1417312577346402E-3 |
| 100_20120523 | 1 | 2023-03-06 | 100 | 1 |
| 14_20130112 | 0.00133689839572193 | 2023-10-26 | 14 | 1.3369698914380401E-3 |
| 36_20110722 | 0.95383441434566996 | 2022-05-04 | 36 | 0.95447169991409797 |
| 14_20120919 | 0.00137268359643102 | 2023-07-03 | 14 | 0.00137262725936163 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 61_20130827 | 0.102860551949722 | 2024-06-09 | 61 | 0.10278654318576599 |
| 14_20130408 | 0.00102985561733202 | 2024-01-20 | 14 | 0.00102994047253051 |
| 98_20131111 | 1.5605493133582999 | 2024-08-24 | 98 | 1.55957579538366 |
| 61_20130604 | 0.106831900005342 | 2024-03-17 | 61 | 0.106826193782716 |
| 6_20131209 | 0.55558642146785897 | 2024-09-21 | 6 | 0.55546297839249004 |
| 98_20130728 | 1.47275405007364 | 2024-05-10 | 98 | 1.4714537963507901 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 16_20131107 | 0.28011204481792701 | 2024-08-20 | 16 | 0.27995520716685302 |
| 6_20130903 | 0.55642109948809304 | 2024-06-16 | 6 | 0.55660692419013702 |
| 102_20120822 | 7.9510217062892605E-3 | 2023-06-05 | 102 | 7.9482473717132993E-3 |
| 3_20111014 | 1.000200040008 | 2022-07-27 | 3 | 1.0007004903432399 |
| 6_20120311 | 0.54552397577873502 | 2022-12-23 | 6 | 0.54528600250831605 |
| 100_20130722 | 1 | 2024-05-04 | 100 | 1 |
| 85_20130508 | 0.26663111585122001 | 2024-02-19 | 85 | 0.267172513291833 |
| 103_20130811 | 0.120669474243101 | 2024-05-24 | 103 | 0.12066656208898 |
| 100_20110720 | 1 | 2022-05-02 | 100 | 1 |
| 85_20120915 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26646770411426102 |
| 103_20120113 | 0.120796289137998 | 2022-10-26 | 103 | 0.120788993706893 |
| 36_20120319 | 0.93545369504209497 | 2022-12-31 | 36 | 0.93545369504209497 |
| 16_20130407 | 0.398152572065616 | 2024-01-19 | 16 | 0.39761431411530801 |
| 19_20110402 | 0.68785252441876499 | 2022-01-13 | 19 | 0.686341798215511 |
| 16_20131218 | 0.26987639661035201 | 2024-09-30 | 16 | 0.26997840172786203 |
| 103_20120523 | 0.120810882644309 | 2023-03-06 | 103 | 0.12081818071983499 |
| 6_20111005 | 0.59070234508830999 | 2022-07-18 | 6 | 0.59059768485707498 |
| 29_20110101 | 0.53160384881186495 | 2021-10-14 | 29 | 0.53188660177650104 |
| 6_20120403 | 0.52854122621564503 | 2023-01-15 | 6 | 0.52868094105207497 |
| 102_20120812 | 8.0170667316583604E-3 | 2023-05-26 | 102 | 8.0148113714143699E-3 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 103_20110115 | 0.121403423576545 | 2021-10-28 | 103 | 0.121403423576545 |
| 85_20130830 | 0.26661689817900702 | 2024-06-12 | 85 | 0.266723567694442 |
| 85_20121225 | 0.26663111585122001 | 2023-10-08 | 85 | 0.26693716299183201 |
| 100_20130521 | 1 | 2024-03-03 | 100 | 1 |
| 98_20120804 | 1.39742873113471 | 2023-05-18 | 98 | 1.39723347771413 |
| 100_20120617 | 1 | 2023-03-31 | 100 | 1 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
| 85_20130210 | 0.26663822525597303 | 2023-11-24 | 85 | 0.265978668510785 |
| 85_20110124 | 0.26661689817900702 | 2021-11-06 | 85 | 0.26639671799243397 |
| 100_20111119 | 1 | 2022-09-01 | 100 | 1 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-07 | 102 | 9.4894666919719105E-3 |
| 85_20121010 | 0.26663111585122001 | 2023-07-24 | 85 | 0.267008437466624 |
| 102_20130209 | 7.6470138410950498E-3 | 2023-11-23 | 102 | 7.6470723183629102E-3 |
| 16_20111114 | 0.54229934924078105 | 2022-08-27 | 16 | 0.541711809317443 |
| 6_20110103 | 0.63930443677279103 | 2021-10-16 | 6 | 0.63954975697109195 |
| 100_20121024 | 1 | 2023-08-07 | 100 | 1 |
| 16_20130629 | 0.399361022364217 | 2024-04-11 | 16 | 0.40016006402561 |
| 36_20130407 | 0.86956521739130399 | 2024-01-19 | 36 | 0.86956521739130399 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-03-08 | 14 | 0.00148853847700781 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 102_20120305 | 0.0085295121119072 | 2022-12-17 | 102 | 8.5262395020676094E-3 |
| 85_20130103 | 0.266666666666667 | 2023-10-17 | 85 | 0.26603527627763401 |
| 3_20110922 | 1.000200040008 | 2022-07-05 | 3 | 1.001001001001 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-08 | 14 | 0.00117515717727246 |
| 102_20130803 | 8.0697224015493906E-3 | 2024-05-16 | 102 | 8.0680296258047908E-3 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-11-21 | 102 | 8.1212337778355306E-3 |
| 16_20110908 | 0.55865921787709505 | 2022-06-21 | 16 | 0.56025547649728302 |
| 3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
| 100_20130422 | 1 | 2024-02-03 | 100 | 1 |
| 85_20130729 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26730820636193497 |
| 16_20121130 | 0.34989503149055301 | 2023-09-13 | 16 | 0.34879665155214501 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 98_20111105 | 1.41063619692481 | 2022-08-18 | 98 | 1.41262890238734 |
| 16_20110127 | 0.54112554112554101 | 2021-11-09 | 16 | 0.543183052688756 |
| 36_20130424 | 0.87443161944735903 | 2024-02-05 | 36 | 0.87496718873042301 |
| 36_20130318 | 0.86147484493452797 | 2023-12-30 | 36 | 0.86125226078718498 |
| 98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
| 102_20121128 | 8.2617316589557194E-3 | 2023-09-11 | 102 | 8.2591387370125006E-3 |
| 98_20131011 | 1.53421294875729 | 2024-07-24 | 98 | 1.5353907569476399 |
| 16_20111211 | 0.516262261228704 | 2022-09-23 | 16 | 0.51869910265055197 |
| 103_20110214 | 0.120768571187034 | 2021-11-27 | 103 | 0.120772946859903 |
| 19_20120704 | 0.65189048239895697 | 2023-04-17 | 19 | 0.65419337956299894 |
| 100_20120515 | 1 | 2023-02-26 | 100 | 1 |
| 102_20140112 | 8.1599347205222397E-3 | 2024-10-25 | 102 | 8.1540129974967193E-3 |
| 102_20110715 | 0.00926526452330214 | 2022-04-27 | 102 | 9.2614888769518601E-3 |
| 85_20130416 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26727962794675802 |
| 36_20110610 | 0.92072553171899496 | 2022-03-23 | 36 | 0.92131932927952798 |
| 100_20121028 | 1 | 2023-08-11 | 100 | 1 |
| 19_20121109 | 0.63649672204188101 | 2023-08-23 | 19 | 0.63816209317166595 |
| 61_20120505 | 0.10495382031906 | 2023-02-16 | 61 | 0.105030984140321 |
| 19_20111127 | 0.66185717122245002 | 2022-09-09 | 19 | 0.66573463817322398 |
| 102_20120717 | 8.3815271142402108E-3 | 2023-04-30 | 102 | 0.00837773533058544 |
| 103_20120203 | 0.12080212611742 | 2022-11-16 | 103 | 0.120815261383818 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 6_20120924 | 0.512820512820513 | 2023-07-08 | 6 | 0.51297835231353195 |
| 100_20140116 | 1 | 2024-10-29 | 100 | 1 |
| 3_20130525 | 0.35842293906810002 | 2024-03-07 | 3 | 0.35839724750913898 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-12-10 | 102 | 8.4349747794254092E-3 |
| 6_20120906 | 0.50779464784441197 | 2023-06-20 | 6 | 0.50802682381629705 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 100_20131213 | 1 | 2024-09-25 | 100 | 1 |
| 98_20110111 | 1.60539412425751 | 2021-10-24 | 98 | 1.60590974787217 |
| 98_20130104 | 1.4192449616803899 | 2023-10-18 | 98 | 1.42005112184039 |
| 103_20131225 | 0.120669474243101 | 2024-10-07 | 103 | 0.120654914877958 |
| 103_20110719 | 0.120803585450416 | 2022-05-01 | 103 | 0.120791911773588 |
| 16_20110524 | 0.57372346528972995 | 2022-03-06 | 16 | 0.57175528873642101 |
| 16_20120513 | 0.46423100134626999 | 2023-02-24 | 16 | 0.46427410743302799 |
| 102_20110505 | 9.3984079097000992E-3 | 2022-02-15 | 102 | 9.3997330475814496E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2022-04-07 | 102 | 9.1207588471360797E-3 |
| 85_20130813 | 0.26663822525597303 | 2024-05-26 | 85 | 0.26637542953038001 |
| 103_20120222 | 0.120799207557198 | 2022-12-05 | 103 | 0.120790452722617 |
| 85_20130505 | 0.26664533503986299 | 2024-02-16 | 85 | 0.266425107902169 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
| 19_20120212 | 0.66617813603357501 | 2022-11-25 | 19 | 0.662954123574649 |
| 6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
| 19_20121031 | 0.638895987733197 | 2023-08-14 | 19 | 0.63779577779195096 |
| 3_20110111 | 1 | 2021-10-24 | 3 | 1.0008006405124099 |
| 36_20130408 | 0.875426770550643 | 2024-01-20 | 36 | 0.87596355991590802 |
| 103_20120220 | 0.120799207557198 | 2022-12-03 | 103 | 0.120788993706893 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-07-27 | 102 | 8.3176683911965806E-3 |
| 16_20111214 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52031843488214802 |
| 61_20121124 | 0.10654619843164 | 2023-09-07 | 61 | 0.10653030787259 |
| 85_20130525 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26604943198446301 |
| 6_20131110 | 0.54404004134704298 | 2024-08-23 | 6 | 0.54406964091403698 |
| 103_20131024 | 0.12067093037287301 | 2024-08-06 | 103 | 0.120669474243101 |
| 6_20110303 | 0.66484941160827105 | 2021-12-14 | 6 | 0.66467264872050502 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-02 | 14 | 0.00134424881292748 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 102_20111021 | 9.4453679915369494E-3 | 2022-08-03 | 102 | 9.4421573441099797E-3 |
| 19_20101229 | 0.68301345536507097 | 2021-10-11 | 19 | 0.68105972893822797 |
| 19_20131214 | 0.63852882957665502 | 2024-09-26 | 19 | 0.63869195886823804 |
| 85_20120714 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26706548445678902 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 3_20120315 | 1.000200040008 | 2022-12-27 | 3 | 0.999400359784129 |
| 102_20110912 | 9.1210916122441508E-3 | 2022-06-25 | 102 | 9.1235964487313206E-3 |
| 98_20110210 | 1.6149870801033599 | 2021-11-23 | 98 | 1.6173378618793499 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-11-01 | 102 | 9.0103889784921998E-3 |
| 103_20120801 | 0.120806504222187 | 2023-05-15 | 103 | 0.12081964044075 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-19 | 14 | 1.4666197348351499E-3 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
| 103_20110916 | 0.120778781583651 | 2022-06-29 | 103 | 0.120786075781184 |
| 103_20110418 | 0.12077732284986201 | 2022-01-29 | 103 | 0.12076711269987001 |
| 29_20110630 | 0.46583127591186502 | 2022-04-12 | 29 | 0.46596151157914401 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 103_20111120 | 0.12077732284986201 | 2022-09-02 | 103 | 0.120768571187034 |
| 100_20120801 | 1 | 2023-05-15 | 100 | 1 |
| 19_20140116 | 0.63787714486189995 | 2024-10-29 | 19 | 0.63783645873198103 |
| 16_20120624 | 0.44269334631900498 | 2023-04-07 | 16 | 0.44406945246236501 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 85_20120525 | 0.26663111585122001 | 2023-03-08 | 85 | 0.26702269692923902 |
| 85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
| 19_20140122 | 0.63930443677279103 | 2024-11-04 | 19 | 0.63922270519048796 |
| 100_20130326 | 1 | 2024-01-07 | 100 | 1 |
| 19_20120710 | 0.64792017623428799 | 2023-04-23 | 19 | 0.64804614088523105 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 85_20130623 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26727962794675802 |
| 61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
| 103_20130821 | 0.120676755243405 | 2024-06-03 | 103 | 0.12066510606462801 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-06-15 | 14 | 7.9867745403032204E-4 |
| 100_20140206 | 1 | 2024-11-19 | 100 | 1 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 16_20120116 | 0.50709939148073002 | 2022-10-29 | 16 | 0.50761421319796995 |
| 36_20120304 | 0.945000945000945 | 2022-12-16 | 36 | 0.94517958412098302 |
| 98_20120613 | 1.43926309729419 | 2023-03-27 | 98 | 1.4380212827149801 |
| 98_20130526 | 1.43822810297713 | 2024-03-08 | 98 | 1.4384349827387799 |
| 98_20130908 | 1.5842839036755401 | 2024-06-21 | 98 | 1.5832805573147599 |
| 100_20110104 | 1 | 2021-10-17 | 100 | 1 |
| 16_20120617 | 0.45148765181272299 | 2023-03-31 | 16 | 0.45024763619990998 |
| 61_20120622 | 0.108492817775463 | 2023-04-05 | 61 | 0.108590602569254 |
| 103_20110224 | 0.120770029709427 | 2021-12-07 | 103 | 0.120772946859903 |
| 19_20120408 | 0.64989926561383005 | 2023-01-20 | 19 | 0.64863462411623496 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-10-29 | 14 | 0.00069829383771749 |
| 98_20121219 | 1.46134736226801 | 2023-10-02 | 98 | 1.46241591108511 |
| 19_20120610 | 0.64678869413362705 | 2023-03-24 | 19 | 0.64813014453302198 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-07-15 | 14 | 0.0013702198339595 |
| 3_20120626 | 1.001001001001 | 2023-04-09 | 3 | 1.001001001001 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-11-09 | 14 | 6.9956487065045501E-4 |
| 16_20131115 | 0.27662517289073302 | 2024-08-28 | 16 | 0.27616680475006899 |
| 6_20130628 | 0.54740529888329303 | 2024-04-10 | 6 | 0.54731541787532201 |
| 100_20110418 | 1 | 2022-01-29 | 100 | 1 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
Generated 2024-11-10 20:10:02.557 UTC