[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 266 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
| 98_20120606 | 1.4421690222093999 | 2023-01-28 | 98 | 1.4438348252959901 |
| 98_20130622 | 1.4556040756914099 | 2024-02-13 | 98 | 1.4543339150668999 |
| 98_20130807 | 1.4970059880239499 | 2024-03-30 | 98 | 1.49543891132047 |
| 98_20120917 | 1.4285714285714299 | 2023-05-11 | 98 | 1.4269406392694099 |
| 98_20130117 | 1.42490738102023 | 2023-09-10 | 98 | 1.42369020501139 |
| 98_20120627 | 1.41884222474461 | 2023-02-18 | 98 | 1.4186409419775901 |
| 98_20110616 | 1.5525539512498101 | 2022-02-06 | 98 | 1.5544846883258201 |
| 98_20110418 | 1.57678965625985 | 2021-12-09 | 98 | 1.5757957768673201 |
| 98_20130803 | 1.4912019087384401 | 2024-03-26 | 98 | 1.49053510210165 |
| 98_20120610 | 1.43967751223726 | 2023-02-01 | 98 | 1.4402995823131199 |
| 98_20130102 | 1.4281633818908901 | 2023-08-26 | 98 | 1.4295925661186599 |
| 98_20111216 | 1.44822592324403 | 2022-08-08 | 98 | 1.4465499783017499 |
| 98_20120112 | 1.4172335600907 | 2022-09-04 | 98 | 1.4172335600907 |
| 98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
| 98_20110212 | 1.61655350792111 | 2021-10-05 | 98 | 1.6175994823681701 |
| 98_20110406 | 1.60230732254446 | 2021-11-27 | 98 | 1.60051216389245 |
| 98_20130529 | 1.4459224985540799 | 2024-01-20 | 98 | 1.4438348252959901 |
| 98_20110930 | 1.50398556173861 | 2022-05-23 | 98 | 1.50557061126167 |
| 98_20130323 | 1.4120304998588 | 2023-11-14 | 98 | 1.4132278123233499 |
| 98_20121129 | 1.44822592324403 | 2023-07-23 | 98 | 1.4486455164421299 |
| 98_20110108 | 1.6123831022250901 | 2021-08-31 | 98 | 1.61030595813205 |
| 98_20120220 | 1.5017269860339399 | 2022-10-13 | 98 | 1.49992500374981 |
| 98_20120105 | 1.42308239647076 | 2022-08-28 | 98 | 1.4220705346985201 |
| 98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
| 98_20130629 | 1.4604936468526399 | 2024-02-20 | 98 | 1.46134736226801 |
| 98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
| 98_20110318 | 1.61524794055888 | 2021-11-08 | 98 | 1.6175994823681701 |
| 98_20120417 | 1.46993973247097 | 2022-12-09 | 98 | 1.46993973247097 |
| 98_20110107 | 1.61524794055888 | 2021-08-30 | 98 | 1.6157699143641899 |
| 98_20120506 | 1.4206563432305701 | 2022-12-28 | 98 | 1.41984949595343 |
| 98_20130827 | 1.5530361857431301 | 2024-04-19 | 98 | 1.5527950310559 |
| 98_20130924 | 1.5246226558926701 | 2024-05-17 | 98 | 1.5239256324291399 |
| 98_20130408 | 1.43225436837582 | 2023-11-30 | 98 | 1.4334862385321101 |
| 98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
| 98_20110415 | 1.5782828282828301 | 2021-12-06 | 98 | 1.5805278963173699 |
| 98_20110308 | 1.64880461665293 | 2021-10-29 | 98 | 1.6496205872649301 |
| 98_20120903 | 1.4297969688304299 | 2023-04-27 | 98 | 1.4285714285714299 |
| 98_20121022 | 1.4609203798393 | 2023-06-15 | 98 | 1.46177459435755 |
| 98_20120305 | 1.46284376828555 | 2022-10-27 | 98 | 1.4626298083955001 |
| 98_20121113 | 1.47449130050133 | 2023-07-07 | 98 | 1.4764506127270001 |
| 98_20111114 | 1.46305779078274 | 2022-07-07 | 98 | 1.46241591108511 |
| 98_20120710 | 1.4220705346985201 | 2023-03-03 | 98 | 1.42247510668563 |
| 98_20111029 | 1.4086491055078201 | 2022-06-21 | 98 | 1.4070634585619799 |
| 98_20121013 | 1.4515894904920901 | 2023-06-06 | 98 | 1.4511681903932701 |
| 98_20110704 | 1.4880952380952399 | 2022-02-24 | 98 | 1.4883167137966999 |
| 98_20140220 | 1.55327741534638 | 2024-10-13 | 98 | 1.55496812315348 |
| 98_20111128 | 1.4515894904920901 | 2022-07-21 | 98 | 1.4515894904920901 |
| 98_20121114 | 1.47318797878609 | 2023-07-08 | 98 | 1.47253718156383 |
| 98_20110419 | 1.57678965625985 | 2021-12-10 | 98 | 1.5782828282828301 |
| 98_20130303 | 1.4355440712029901 | 2023-10-25 | 98 | 1.4355440712029901 |
| 98_20110118 | 1.6012810248198599 | 2021-09-10 | 98 | 1.59974404095345 |
| 98_20130612 | 1.4585764294049 | 2024-02-03 | 98 | 1.4566642388929401 |
| 98_20130826 | 1.5530361857431301 | 2024-04-18 | 98 | 1.5540015540015499 |
| 98_20131120 | 1.56470035988108 | 2024-07-13 | 98 | 1.5666614444618501 |
| 98_20111013 | 1.46993973247097 | 2022-06-05 | 98 | 1.4684287812041099 |
| 98_20110330 | 1.59311773140035 | 2021-11-20 | 98 | 1.5933715742511201 |
| 98_20101229 | 1.6173378618793499 | 2021-08-21 | 98 | 1.6173378618793499 |
| 98_20140126 | 1.55014726399008 | 2024-09-18 | 98 | 1.5494267121165199 |
| 98_20110131 | 1.6048788316482101 | 2021-09-23 | 98 | 1.6061676839062 |
| 98_20140103 | 1.59184972938555 | 2024-08-26 | 98 | 1.5921031682853 |
| 98_20120308 | 1.46455770357352 | 2022-10-30 | 98 | 1.46563095412575 |
| 98_20120613 | 1.43926309729419 | 2023-02-04 | 98 | 1.4380212827149801 |
| 98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
| 98_20110515 | 1.5959144589850001 | 2022-01-05 | 98 | 1.59744408945687 |
| 98_20120902 | 1.4281633818908901 | 2023-04-26 | 98 | 1.4281633818908901 |
| 98_20120311 | 1.4626298083955001 | 2022-11-02 | 98 | 1.4607069821793699 |
| 98_20111221 | 1.44906535284741 | 2022-08-13 | 98 | 1.45053669857847 |
| 98_20110710 | 1.47102088849662 | 2022-03-02 | 98 | 1.47253718156383 |
| 98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
| 98_20140123 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
| 98_20131118 | 1.5654351909830899 | 2024-07-11 | 98 | 1.5673981191222599 |
| 98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
| 98_20121021 | 1.4570887367040699 | 2023-06-14 | 98 | 1.4570887367040699 |
| 98_20110414 | 1.5948963317384399 | 2021-12-05 | 98 | 1.5946420028703601 |
| 98_20111214 | 1.4549687181725599 | 2022-08-06 | 98 | 1.4539110206455399 |
| 98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
| 98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
| 98_20120615 | 1.4338973329509599 | 2023-02-06 | 98 | 1.4336917562724001 |
| 98_20131227 | 1.58957240502305 | 2024-08-19 | 98 | 1.5880578053041099 |
| 98_20111004 | 1.4894250819183801 | 2022-05-27 | 98 | 1.4914243102162601 |
| 98_20130825 | 1.5547263681592001 | 2024-04-17 | 98 | 1.5523129462899701 |
| 98_20110811 | 1.49678191887442 | 2022-04-03 | 98 | 1.4970059880239499 |
| 98_20111201 | 1.4475969889982601 | 2022-07-24 | 98 | 1.4494854326714 |
| 98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
| 98_20130721 | 1.4607069821793699 | 2024-03-13 | 98 | 1.46113383985973 |
| 98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
| 98_20131029 | 1.5518311607697099 | 2024-06-21 | 98 | 1.55327741534638 |
| 98_20110325 | 1.6121231662099 | 2021-11-15 | 98 | 1.6121231662099 |
| 98_20130822 | 1.54487872701993 | 2024-04-14 | 98 | 1.5453562046051601 |
| 98_20131129 | 1.55207201614155 | 2024-07-22 | 98 | 1.5518311607697099 |
| 98_20110303 | 1.63185378590078 | 2021-10-24 | 98 | 1.63185378590078 |
| 98_20120412 | 1.4452955629426201 | 2022-12-04 | 98 | 1.4436263894904 |
| 98_20130716 | 1.45518044237485 | 2024-03-08 | 98 | 1.4545454545454499 |
| 98_20111108 | 1.4532771399505899 | 2022-07-01 | 98 | 1.4515894904920901 |
| 98_20131213 | 1.5571473061351599 | 2024-08-05 | 98 | 1.55496812315348 |
| 98_20120805 | 1.4152278516841199 | 2023-03-29 | 98 | 1.41542816702052 |
| 98_20130429 | 1.4240956992309901 | 2023-12-21 | 98 | 1.4228799089356901 |
| 98_20110530 | 1.5878056525881199 | 2022-01-20 | 98 | 1.5873015873015901 |
| 98_20110121 | 1.62628069604814 | 2021-09-13 | 98 | 1.6286644951140099 |
| 98_20140117 | 1.55062800434176 | 2024-09-09 | 98 | 1.5525539512498101 |
| 98_20121202 | 1.4438348252959901 | 2023-07-26 | 98 | 1.44196106705119 |
| 98_20110504 | 1.5750511891636501 | 2021-12-25 | 98 | 1.57455518815935 |
| 98_20111019 | 1.46370023419204 | 2022-06-11 | 98 | 1.4619883040935699 |
| 98_20130225 | 1.4486455164421299 | 2023-10-19 | 98 | 1.4496955639315701 |
| 98_20120307 | 1.46284376828555 | 2022-10-29 | 98 | 1.46134736226801 |
| 98_20110209 | 1.6149870801033599 | 2021-10-02 | 98 | 1.61316341345378 |
| 98_20110715 | 1.4956625785222899 | 2022-03-07 | 98 | 1.4945449110745801 |
| 98_20110729 | 1.5082956259426801 | 2022-03-21 | 98 | 1.5076134479119601 |
| 98_20130610 | 1.45815106445028 | 2024-02-01 | 98 | 1.4566642388929401 |
| 98_20130210 | 1.4522218995062399 | 2023-10-04 | 98 | 1.45095763203714 |
| 98_20130206 | 1.4398848092152601 | 2023-09-30 | 98 | 1.43967751223726 |
| 98_20110923 | 1.5046644598254599 | 2022-05-16 | 98 | 1.5044380923725 |
| 98_20131225 | 1.5900779138177801 | 2024-08-17 | 98 | 1.5893197711379501 |
| 98_20120622 | 1.42490738102023 | 2023-02-13 | 98 | 1.42490738102023 |
| 98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
| 98_20110707 | 1.49365197908887 | 2022-02-27 | 98 | 1.4934289127837499 |
| 98_20110620 | 1.5278838808250601 | 2022-02-10 | 98 | 1.5290519877675799 |
| 98_20110204 | 1.61030595813205 | 2021-09-27 | 98 | 1.61134386077989 |
| 98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
| 98_20121228 | 1.4415453366008399 | 2023-08-21 | 98 | 1.4402995823131199 |
| 98_20120426 | 1.46455770357352 | 2022-12-18 | 98 | 1.46305779078274 |
| 98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
| 98_20140112 | 1.56470035988108 | 2024-09-04 | 98 | 1.5639662183296801 |
| 98_20111119 | 1.4587892049598801 | 2022-07-12 | 98 | 1.45900204260286 |
| 98_20130908 | 1.5842839036755401 | 2024-05-01 | 98 | 1.5832805573147599 |
| 98_20120905 | 1.4269406392694099 | 2023-04-29 | 98 | 1.42612664004564 |
| 98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
| 98_20111110 | 1.45201103528387 | 2022-07-03 | 98 | 1.4501160092807399 |
| 98_20121007 | 1.44696860078136 | 2023-05-31 | 98 | 1.4461315979754199 |
| 98_20131103 | 1.55496812315348 | 2024-06-26 | 98 | 1.5540015540015499 |
| 98_20130201 | 1.4566642388929401 | 2023-09-25 | 98 | 1.4566642388929401 |
| 98_20121204 | 1.43307537976498 | 2023-07-28 | 98 | 1.4314342971657601 |
| 98_20130815 | 1.5330369461904001 | 2024-04-07 | 98 | 1.5306903413439501 |
| 98_20120725 | 1.38045278851463 | 2023-03-18 | 98 | 1.3802622498274699 |
| 98_20111207 | 1.4528548597995099 | 2022-07-30 | 98 | 1.45475705557172 |
| 98_20110512 | 1.58679784195494 | 2022-01-02 | 98 | 1.5847860538827301 |
| 98_20140210 | 1.5696123057604801 | 2024-10-03 | 98 | 1.57183275699466 |
| 98_20130331 | 1.43081985977965 | 2023-11-22 | 98 | 1.4314342971657601 |
| 98_20120120 | 1.4336917562724001 | 2022-09-12 | 98 | 1.4355440712029901 |
| 98_20130515 | 1.42511044605957 | 2024-01-06 | 98 | 1.42490738102023 |
| 98_20131014 | 1.55038759689922 | 2024-06-06 | 98 | 1.54966682163335 |
| 98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
| 98_20130628 | 1.4499057561258499 | 2024-02-19 | 98 | 1.4486455164421299 |
| 98_20121002 | 1.4448779078167899 | 2023-05-26 | 98 | 1.44634075788256 |
| 98_20110119 | 1.6100466913540501 | 2021-09-11 | 98 | 1.61264312207708 |
| 98_20131011 | 1.53421294875729 | 2024-06-03 | 98 | 1.5353907569476399 |
| 98_20131214 | 1.55738981467061 | 2024-08-06 | 98 | 1.55981906098893 |
| 98_20110127 | 1.6155088852988699 | 2021-09-19 | 98 | 1.6157699143641899 |
| 98_20120402 | 1.4475969889982601 | 2022-11-24 | 98 | 1.44550448106389 |
| 98_20110123 | 1.62311313098523 | 2021-09-15 | 98 | 1.62364020133138 |
| 98_20120111 | 1.4007564084605699 | 2022-09-03 | 98 | 1.39958012596221 |
| 98_20140218 | 1.55836060464391 | 2024-10-11 | 98 | 1.55981906098893 |
| 98_20120227 | 1.47710487444609 | 2022-10-20 | 98 | 1.4784151389710201 |
| 98_20110228 | 1.6342539630658599 | 2021-10-21 | 98 | 1.6353229762878201 |
| 98_20130523 | 1.43041052782148 | 2024-01-14 | 98 | 1.4289797084881399 |
| 98_20120217 | 1.49992500374981 | 2022-10-10 | 98 | 1.5015015015015001 |
| 98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
| 98_20140115 | 1.55981906098893 | 2024-09-07 | 98 | 1.5617679212869 |
| 98_20110714 | 1.49186931224825 | 2022-03-06 | 98 | 1.4923145799134501 |
| 98_20130227 | 1.44801621778164 | 2023-10-21 | 98 | 1.4499057561258499 |
| 98_20140101 | 1.5865460891638901 | 2024-08-24 | 98 | 1.5878056525881199 |
| 98_20120901 | 1.41884222474461 | 2023-04-25 | 98 | 1.41884222474461 |
| 98_20111101 | 1.3960631020522101 | 2022-06-24 | 98 | 1.39703827884884 |
| 98_20120618 | 1.43884892086331 | 2023-02-09 | 98 | 1.43926309729419 |
| 98_20110509 | 1.5948963317384399 | 2021-12-30 | 98 | 1.5959144589850001 |
| 98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
| 98_20120531 | 1.4351320321469601 | 2023-01-22 | 98 | 1.4351320321469601 |
| 98_20131112 | 1.5605493133582999 | 2024-07-05 | 98 | 1.56201187129022 |
| 98_20130813 | 1.5325670498084301 | 2024-04-05 | 98 | 1.5323322096230501 |
| 98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
| 98_20110831 | 1.5008254539996999 | 2022-04-23 | 98 | 1.5010507355148599 |
| 98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
| 98_20120117 | 1.43967751223726 | 2022-09-09 | 98 | 1.4384349827387799 |
| 98_20110326 | 1.61655350792111 | 2021-11-16 | 98 | 1.6189088554314399 |
| 98_20130519 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43307537976498 |
| 98_20121212 | 1.4355440712029901 | 2023-08-05 | 98 | 1.4351320321469601 |
| 98_20130926 | 1.5311590874291801 | 2024-05-19 | 98 | 1.5309246785058199 |
| 98_20120106 | 1.41763538417919 | 2022-08-29 | 98 | 1.41884222474461 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 98_20130410 | 1.43184421534937 | 2023-12-02 | 98 | 1.4320492624946299 |
| 98_20120928 | 1.4293882218410501 | 2023-05-22 | 98 | 1.4297969688304299 |
| 98_20130404 | 1.4281633818908901 | 2023-11-26 | 98 | 1.4295925661186599 |
| 98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
| 98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
| 98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
| 98_20110807 | 1.51377535573721 | 2022-03-30 | 98 | 1.5160703456640401 |
| 98_20110904 | 1.5124016938899001 | 2022-04-27 | 98 | 1.5124016938899001 |
| 98_20130727 | 1.47102088849662 | 2024-03-19 | 98 | 1.47318797878609 |
| 98_20131123 | 1.5644555694618301 | 2024-07-16 | 98 | 1.5625 |
| 98_20120912 | 1.42308239647076 | 2023-05-06 | 98 | 1.42450142450142 |
| 98_20130820 | 1.5211439002129601 | 2024-04-12 | 98 | 1.52137532329226 |
| 98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
| 98_20131114 | 1.56813548690607 | 2024-07-07 | 98 | 1.5703517587939699 |
| 98_20120616 | 1.4316392269148199 | 2023-02-07 | 98 | 1.4334862385321101 |
| 98_20130307 | 1.4355440712029901 | 2023-10-29 | 98 | 1.4369880729989899 |
| 98_20121130 | 1.44801621778164 | 2023-07-24 | 98 | 1.4478065730418399 |
| 98_20110523 | 1.5790304752881701 | 2022-01-13 | 98 | 1.58002844051193 |
| 98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
| 98_20120413 | 1.44258511252164 | 2022-12-05 | 98 | 1.44404332129964 |
| 98_20121031 | 1.4712373105782 | 2023-06-24 | 98 | 1.4703720041170401 |
| 98_20110112 | 1.6030779095864101 | 2021-09-04 | 98 | 1.6017940092904099 |
| 98_20121104 | 1.4673514306676401 | 2023-06-28 | 98 | 1.4658457930225699 |
| 98_20130112 | 1.4259232853272501 | 2023-09-05 | 98 | 1.4259232853272501 |
| 98_20110113 | 1.5984654731457799 | 2021-09-05 | 98 | 1.60076836881703 |
| 98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
| 98_20130118 | 1.4212620807276899 | 2023-09-11 | 98 | 1.4220705346985201 |
| 98_20121017 | 1.4539110206455399 | 2023-06-10 | 98 | 1.4524328249818399 |
| 98_20111104 | 1.40984068800226 | 2022-06-27 | 98 | 1.40964195094446 |
| 98_20121213 | 1.4532771399505899 | 2023-08-06 | 98 | 1.45475705557172 |
| 98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
| 98_20130725 | 1.4607069821793699 | 2024-03-17 | 98 | 1.46113383985973 |
| 98_20110619 | 1.54106950223455 | 2022-02-09 | 98 | 1.5403573629081899 |
| 98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
| 98_20130814 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5349194167306199 |
| 98_20120723 | 1.37950062077528 | 2023-03-16 | 98 | 1.3777900248002199 |
| 98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
| 98_20140201 | 1.5617679212869 | 2024-09-24 | 98 | 1.55957579538366 |
| 98_20120210 | 1.4836795252225501 | 2022-10-03 | 98 | 1.4821402104639101 |
| 98_20120107 | 1.40646976090014 | 2022-08-30 | 98 | 1.4050864128143901 |
| 98_20120802 | 1.40587656403768 | 2023-03-26 | 98 | 1.4050864128143901 |
| 98_20121120 | 1.48434021077631 | 2023-07-14 | 98 | 1.4830194275544999 |
| 98_20110423 | 1.5807777426493801 | 2021-12-14 | 98 | 1.5825288811520799 |
| 98_20130301 | 1.4400921658986201 | 2023-10-23 | 98 | 1.44071459443884 |
Generated 2024-09-20 16:31:10.382 UTC