[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 266 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120416 | 0.64720730049834996 | 2023-01-28 | 19 | 0.64358347277641903 |
| 19_20130604 | 0.63609185166338 | 2024-03-17 | 19 | 0.63207129764237402 |
| 100_20130828 | 1 | 2024-06-10 | 100 | 1 |
| 61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
| 19_20130711 | 0.65210303227910005 | 2024-04-23 | 19 | 0.65535094042859998 |
| 100_20120626 | 1 | 2023-04-09 | 100 | 1 |
| 36_20130630 | 0.91174325309992699 | 2024-04-12 | 36 | 0.91116173120728905 |
| 36_20140201 | 0.98697196999605197 | 2024-11-14 | 36 | 0.98638784770171595 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-11-09 | 14 | 0.00143143429716576 |
| 19_20130630 | 0.64308681672025703 | 2024-04-12 | 19 | 0.64176614041843205 |
| 103_20120729 | 0.120800666819681 | 2023-05-12 | 103 | 0.120788993706893 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-08-02 | 102 | 8.4427442633663394E-3 |
| 3_20120801 | 1.0005002501250599 | 2023-05-15 | 3 | 1.00090081072966 |
| 103_20140221 | 0.12067093037287301 | 2024-12-04 | 103 | 0.12066656208898 |
| 103_20110922 | 0.12076419583122 | 2022-07-05 | 103 | 0.120770029709427 |
| 6_20140212 | 0.54271138608488001 | 2024-11-25 | 6 | 0.54291763939410398 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 61_20110901 | 0.10715816545220699 | 2022-06-14 | 61 | 0.107136352435745 |
| 16_20121002 | 0.396982929734021 | 2023-07-16 | 16 | 0.39824771007566701 |
| 85_20130820 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26683032259785999 |
| 98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
| 98_20111023 | 1.43740117866897 | 2022-08-05 | 98 | 1.43595634692705 |
| 103_20110511 | 0.12077732284986201 | 2022-02-21 | 103 | 0.120787534726416 |
| 103_20120929 | 0.120803585450416 | 2023-07-13 | 103 | 0.12079774832997101 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 102_20130511 | 7.5352271870996902E-3 | 2024-02-22 | 102 | 0.00753460266272858 |
| 103_20130722 | 0.12067093037287301 | 2024-05-04 | 103 | 0.12067093037287301 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 16_20120425 | 0.48947626040137099 | 2023-02-06 | 16 | 0.49019607843137297 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-08-04 | 102 | 8.2568883090718397E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-11 | 14 | 1.4434182222024001E-3 |
| 103_20111207 | 0.120793370859807 | 2022-09-19 | 103 | 0.12080212611742 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 85_20120627 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26618398637138002 |
| 102_20111130 | 9.2721372276309694E-3 | 2022-09-12 | 102 | 9.2668958678911294E-3 |
| 16_20131204 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
| 6_20120518 | 0.486831215617545 | 2023-03-01 | 6 | 0.48673643222195201 |
| 29_20110518 | 0.48856752003126802 | 2022-02-28 | 29 | 0.48842434306925903 |
| 100_20130529 | 1 | 2024-03-11 | 100 | 1 |
| 103_20120312 | 0.12078169915694401 | 2022-12-24 | 103 | 0.120788993706893 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-24 | 102 | 8.3304870835797795E-3 |
| 16_20130822 | 0.349406009783368 | 2024-06-04 | 16 | 0.35015231625757198 |
| 98_20140109 | 1.56470035988108 | 2024-10-22 | 98 | 1.56641604010025 |
| 6_20140111 | 0.55894024928735098 | 2024-10-24 | 6 | 0.55909650005591005 |
| 61_20130331 | 0.10984303430398 | 2024-01-12 | 61 | 0.109855101121621 |
| 100_20130412 | 1 | 2024-01-24 | 100 | 1 |
| 16_20110203 | 0.54734537493158197 | 2021-11-16 | 16 | 0.54555373704309895 |
| 6_20111215 | 0.52320410192015898 | 2022-09-27 | 6 | 0.52334100900146496 |
| 6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
| 19_20110603 | 0.67494600431965401 | 2022-03-16 | 19 | 0.67485490619516797 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 103_20120321 | 0.120799207557198 | 2023-01-02 | 103 | 0.120788993706893 |
| 3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-04-16 | 102 | 8.0891096317028399E-3 |
| 19_20140209 | 0.628219625581103 | 2024-11-22 | 19 | 0.62574306989550099 |
| 103_20121119 | 0.120675298973053 | 2023-09-02 | 103 | 0.120681124265354 |
| 102_20110117 | 9.7228974234321794E-3 | 2021-10-30 | 102 | 9.7291407222914097E-3 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 29_20110521 | 0.49263510517759501 | 2022-03-03 | 29 | 0.49282933320191202 |
| 6_20110923 | 0.58271662490530896 | 2022-07-06 | 6 | 0.58268267101736404 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-20 | 102 | 9.2315645655625701E-3 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 3_20110611 | 1.000200040008 | 2022-03-24 | 3 | 0.99990000999899997 |
| 85_20110206 | 0.26663111585122001 | 2021-11-19 | 85 | 0.266695114145509 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 85_20131115 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26649610915680599 |
| 6_20130118 | 0.51429746965644896 | 2023-11-01 | 6 | 0.51437683246746602 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 98_20111116 | 1.47405660377359 | 2022-08-29 | 98 | 1.47253718156383 |
| 6_20120119 | 0.54513737461840395 | 2022-11-01 | 6 | 0.54495912806539504 |
| 61_20110712 | 0.104691213266471 | 2022-04-24 | 61 | 0.104744946056353 |
| 85_20120406 | 0.26663111585122001 | 2023-01-18 | 85 | 0.265936228492408 |
| 98_20140115 | 1.55981906098893 | 2024-10-28 | 98 | 1.5617679212869 |
| 61_20110426 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10722710701265301 |
| 100_20130826 | 1 | 2024-06-08 | 100 | 1 |
| 100_20110830 | 1 | 2022-06-12 | 100 | 1 |
| 100_20111112 | 1 | 2022-08-25 | 100 | 1 |
| 19_20110711 | 0.66445182724252505 | 2022-04-23 | 19 | 0.66128818939293699 |
| 103_20110409 | 0.120790452722617 | 2022-01-20 | 103 | 0.12079774832997101 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-17 | 102 | 8.2382501956584399E-3 |
| 85_20131229 | 0.26664533503986299 | 2024-10-11 | 85 | 0.26637542953038001 |
| 103_20110112 | 0.121403423576545 | 2021-10-25 | 103 | 0.121396054628225 |
| 85_20111228 | 0.26660268202298099 | 2022-10-10 | 85 | 0.265886732252061 |
| 100_20121101 | 1 | 2023-08-15 | 100 | 1 |
| 102_20140117 | 8.0424642110342604E-3 | 2024-10-30 | 102 | 8.0478363392002105E-3 |
| 16_20111229 | 0.51255766273705805 | 2022-10-11 | 16 | 0.51334702258726905 |
| 98_20130512 | 1.4247043738424301 | 2024-02-23 | 98 | 1.4259232853272501 |
| 103_20131217 | 0.12066801814847 | 2024-09-29 | 103 | 0.120656370656371 |
| 98_20131106 | 1.55327741534638 | 2024-08-19 | 98 | 1.55496812315348 |
| 36_20130908 | 1.0043185698503601 | 2024-06-21 | 36 | 1.0038144950813099 |
| 19_20110325 | 0.69141948420106503 | 2022-01-05 | 19 | 0.68917987594762198 |
| 103_20110109 | 0.121403423576545 | 2021-10-22 | 103 | 0.12140489747356401 |
| 85_20120509 | 0.26661689817900702 | 2023-02-20 | 85 | 0.267036957914975 |
| 3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 16_20110104 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51602249858093796 |
| 103_20120110 | 0.120790452722617 | 2022-10-23 | 103 | 0.12079774832997101 |
| 19_20110419 | 0.68894247330347902 | 2022-01-30 | 19 | 0.693337031130833 |
| 102_20131120 | 8.1162243324405508E-3 | 2024-09-02 | 102 | 8.1203764606527194E-3 |
| 6_20121123 | 0.500550605666233 | 2023-09-06 | 6 | 0.50070098137392305 |
| 36_20131104 | 0.98212531919072898 | 2024-08-17 | 36 | 0.98241477551822398 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 36_20120107 | 0.84324142001855096 | 2022-10-20 | 36 | 0.84317032040472195 |
| 16_20120414 | 0.48851978505129501 | 2023-01-26 | 16 | 0.48828125 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-01-03 | 102 | 9.3150720660550405E-3 |
| 98_20120614 | 1.43081985977965 | 2023-03-28 | 98 | 1.4320492624946299 |
| 3_20130923 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27475546763380598 |
| 61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
| 16_20130916 | 0.31395202813010198 | 2024-06-29 | 16 | 0.313489451079971 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 102_20120614 | 8.0859046510123496E-3 | 2023-03-28 | 102 | 8.0909421902180499E-3 |
| 100_20130429 | 1 | 2024-02-10 | 100 | 1 |
| 100_20110715 | 1 | 2022-04-27 | 100 | 1 |
| 103_20111222 | 0.12080942313500501 | 2022-10-04 | 103 | 0.120796289137998 |
| 19_20110406 | 0.68903741473161995 | 2022-01-17 | 19 | 0.68898994074686504 |
| 61_20131003 | 0.10252309332677199 | 2024-07-16 | 61 | 0.102564102564103 |
| 36_20120719 | 0.84588056166469305 | 2023-05-02 | 36 | 0.84580901632411398 |
| 16_20120831 | 0.40000000000000002 | 2023-06-14 | 16 | 0.40128410914927798 |
| 85_20121025 | 0.266794728136172 | 2023-08-08 | 85 | 0.26623359335481001 |
| 6_20130526 | 0.53458783278092603 | 2024-03-08 | 6 | 0.53458783278092603 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 16_20140120 | 0.25530393933978401 | 2024-11-02 | 16 | 0.25530393933978401 |
| 100_20131017 | 1 | 2024-07-30 | 100 | 1 |
| 103_20110412 | 0.12078169915694401 | 2022-01-23 | 103 | 0.120778781583651 |
| 36_20110625 | 0.90661831368993695 | 2022-04-07 | 36 | 0.90587915572062705 |
| 103_20120803 | 0.120791911773588 | 2023-05-17 | 103 | 0.12080212611742 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-04-09 | 102 | 7.8234405927038592E-3 |
| 3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
| 3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 16_20110518 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57670126874279104 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-04 | 102 | 9.1818933063997805E-3 |
| 100_20130211 | 1 | 2023-11-25 | 100 | 1 |
| 19_20110820 | 0.67078078883820802 | 2022-06-02 | 19 | 0.66912010705921698 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-16 | 102 | 8.3205751181521705E-3 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-05 | 14 | 0.00131116606062386 |
| 6_20110105 | 0.63779577779195096 | 2021-10-18 | 6 | 0.63783645873198103 |
| 61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
| 36_20110707 | 0.90260853867677604 | 2022-04-19 | 36 | 0.90244562765093395 |
| 85_20111014 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26707261704457402 |
| 6_20121015 | 0.52924053982535102 | 2023-07-29 | 6 | 0.52915652449994699 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
| 85_20130404 | 0.26663822525597303 | 2024-01-16 | 85 | 0.26685880500627102 |
| 36_20140208 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97924010967489195 |
| 6_20111021 | 0.56853715390300796 | 2022-08-03 | 6 | 0.56824639163541302 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 36_20130613 | 0.90358724134815205 | 2024-03-26 | 36 | 0.90366889571660902 |
| 98_20130627 | 1.4566642388929401 | 2024-04-09 | 98 | 1.4566642388929401 |
| 103_20130109 | 0.12067384273784799 | 2023-10-23 | 103 | 0.12066801814847 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 3_20110825 | 1.000200040008 | 2022-06-07 | 3 | 1.001001001001 |
| 98_20130120 | 1.4285714285714299 | 2023-11-03 | 98 | 1.42918393597256 |
| 36_20130927 | 0.98376783079193297 | 2024-07-10 | 36 | 0.98444575703878701 |
| 98_20120409 | 1.4532771399505899 | 2023-01-21 | 98 | 1.4549687181725599 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-12-24 | 102 | 7.4394244861217497E-3 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 98_20131019 | 1.56470035988108 | 2024-08-01 | 98 | 1.56470035988108 |
| 103_20120702 | 0.12080942313500501 | 2023-04-15 | 103 | 0.12081380176871399 |
| 103_20130504 | 0.12066656208898 | 2024-02-15 | 103 | 0.120676755243405 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-03-11 | 102 | 7.5761019440277596E-3 |
| 6_20130711 | 0.55707202941340295 | 2024-04-23 | 6 | 0.55722723726735801 |
| 85_20120426 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26600696938259799 |
| 6_20110227 | 0.666755567408988 | 2021-12-10 | 6 | 0.66653335999466801 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-08-04 | 102 | 9.4409984799992408E-3 |
| 100_20120203 | 1 | 2022-11-16 | 100 | 1 |
| 103_20130309 | 0.120678211548905 | 2023-12-21 | 103 | 0.12069277653732401 |
| 6_20130615 | 0.53989849908217302 | 2024-03-28 | 6 | 0.53998596036503099 |
| 36_20120706 | 0.86482746692034895 | 2023-04-19 | 36 | 0.86482746692034895 |
| 36_20131016 | 0.98222178567920604 | 2024-07-29 | 36 | 0.98145058396309703 |
| 100_20131101 | 1 | 2024-08-14 | 100 | 1 |
| 39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
| 85_20110416 | 0.26663111585122001 | 2022-01-27 | 85 | 0.26651031394914998 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 19_20130614 | 0.63791783618270004 | 2024-03-27 | 19 | 0.63568749602695296 |
| 61_20110725 | 0.100948919846558 | 2022-05-07 | 61 | 0.10088781275222 |
| 16_20120119 | 0.50505050505050497 | 2022-11-01 | 16 | 0.50276520864756202 |
| 98_20130424 | 1.4226774790155099 | 2024-02-05 | 98 | 1.4232849416453199 |
| 85_20121115 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26685880500627102 |
| 102_20120212 | 8.7332430898214106E-3 | 2022-11-25 | 102 | 8.7258512067852206E-3 |
| 103_20130511 | 0.12066801814847 | 2024-02-22 | 103 | 0.120663650075415 |
| 102_20120330 | 8.5715510221574601E-3 | 2023-01-11 | 102 | 8.5756747555289503E-3 |
| 3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
| 103_20140126 | 0.12067384273784799 | 2024-11-08 | 103 | 0.120663650075415 |
| 103_20121009 | 0.120800666819681 | 2023-07-23 | 103 | 0.120790452722617 |
| 3_20110330 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00633994163228 |
| 3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
| 103_20130820 | 0.120676755243405 | 2024-06-02 | 103 | 0.120691319880274 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-12-02 | 102 | 9.5811137086574908E-3 |
| 103_20111016 | 0.12078169915694401 | 2022-07-29 | 103 | 0.120788993706893 |
| 100_20120122 | 1 | 2022-11-04 | 100 | 1 |
| 16_20110923 | 0.55738253163145901 | 2022-07-06 | 16 | 0.55466193355149995 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 14_20120813 | 0.00139138178124696 | 2023-05-27 | 14 | 0.00139144005557968 |
| 16_20120623 | 0.44191082239604002 | 2023-04-06 | 16 | 0.44130626654898503 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-11-29 | 14 | 1.4285512247755401E-3 |
| 19_20120716 | 0.65116884808230802 | 2023-04-29 | 19 | 0.65346664052800096 |
| 14_20111116 | 0.00144782753478406 | 2022-08-29 | 14 | 1.4477646513782699E-3 |
| 36_20131111 | 0.98039215686274495 | 2024-08-24 | 36 | 0.97981579463060897 |
| 102_20121117 | 8.2856906123125393E-3 | 2023-08-31 | 102 | 8.2919427192597005E-3 |
| 14_20120114 | 0.00143535862435229 | 2022-10-27 | 14 | 0.00143544124530844 |
| 3_20111001 | 1.000200040008 | 2022-07-14 | 3 | 0.999400359784129 |
| 85_20130616 | 0.26664533503986299 | 2024-03-29 | 85 | 0.266318676928813 |
| 6_20130831 | 0.551085638708255 | 2024-06-13 | 6 | 0.55090348171000403 |
| 6_20130819 | 0.55713410217839399 | 2024-06-01 | 6 | 0.55713410217839399 |
| 6_20110108 | 0.63419583967529203 | 2021-10-21 | 6 | 0.63403499873193003 |
| 85_20110327 | 0.26664533503986299 | 2022-01-07 | 85 | 0.26649610915680599 |
| 102_20110926 | 9.2045433626037794E-3 | 2022-07-09 | 102 | 9.2063229025694908E-3 |
| 3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
| 103_20110729 | 0.120806504222187 | 2022-05-11 | 103 | 0.12080212611742 |
| 19_20120525 | 0.64283877603496997 | 2023-03-08 | 19 | 0.64403941521221097 |
| 6_20120406 | 0.52413648514073097 | 2023-01-18 | 6 | 0.524109014675052 |
| 100_20130718 | 1 | 2024-04-30 | 100 | 1 |
| 6_20111016 | 0.57653502450273897 | 2022-07-29 | 6 | 0.57676779328642303 |
| 36_20130409 | 0.875426770550643 | 2024-01-21 | 36 | 0.87496718873042301 |
| 3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
| 6_20120703 | 0.52910052910052896 | 2023-04-16 | 6 | 0.52893261398497804 |
| 103_20110503 | 0.120784616871195 | 2022-02-13 | 103 | 0.12079774832997101 |
| 16_20130712 | 0.395569620253165 | 2024-04-24 | 16 | 0.394181875517364 |
Generated 2024-11-10 16:15:06.042 UTC