[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 42 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130627 | 0.54731541787532201 | 2024-04-09 | 6 | 0.54755516618299305 |
| 61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
| 85_20130805 | 0.26660268202298099 | 2024-05-18 | 85 | 0.26623359335481001 |
| 98_20131015 | 1.5470297029703 | 2024-07-28 | 98 | 1.54798761609907 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 100_20110111 | 1 | 2021-10-24 | 100 | 1 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-15 | 14 | 0.00132682323092337 |
| 36_20130817 | 0.98039215686274495 | 2024-05-30 | 36 | 0.98010389101244699 |
| 102_20140116 | 0.00805152979066023 | 2024-10-29 | 102 | 8.0504991712011097E-3 |
| 98_20120828 | 1.40449438202247 | 2023-06-11 | 98 | 1.4040999719180001 |
| 103_20130412 | 0.120676755243405 | 2024-01-24 | 103 | 0.120676755243405 |
| 102_20110616 | 9.1887357126645593E-3 | 2022-03-29 | 102 | 9.1889890182392207E-3 |
| 85_20131105 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26609898882384198 |
| 98_20130818 | 1.5267175572519101 | 2024-05-31 | 98 | 1.5288182235132199 |
| 36_20110827 | 0.94206311822892097 | 2022-06-09 | 36 | 0.94277364004902398 |
| 16_20140101 | 0.283695991375642 | 2024-10-14 | 16 | 0.28376844494892201 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-06-24 | 14 | 7.5702519379844998E-4 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 19_20120514 | 0.63423606266252297 | 2023-02-25 | 19 | 0.63163213744315305 |
| 103_20110330 | 0.120788993706893 | 2022-01-10 | 103 | 0.120793370859807 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-05-18 | 14 | 7.7759893002387205E-4 |
| 103_20110802 | 0.12080942313500501 | 2022-05-15 | 103 | 0.120803585450416 |
| 36_20110712 | 0.93492894540015004 | 2022-04-24 | 36 | 0.93554121059032702 |
| 19_20120702 | 0.65206051121544095 | 2023-04-15 | 19 | 0.65274151436031302 |
| 98_20110718 | 1.50784077201448 | 2022-04-30 | 98 | 1.5096618357487901 |
| 100_20110426 | 1 | 2022-02-06 | 100 | 1 |
| 100_20131014 | 1 | 2024-07-27 | 100 | 1 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 29_20110603 | 0.48405053487584099 | 2022-03-16 | 29 | 0.48386316349736302 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-15 | 102 | 8.1692672167306603E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-10-09 | 14 | 0.00143949099598382 |
| 85_20130210 | 0.26663822525597303 | 2023-11-24 | 85 | 0.265978668510785 |
| 19_20131215 | 0.64193092823212194 | 2024-09-27 | 19 | 0.64180732943970198 |
| 16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
| 102_20120424 | 8.3633018315630997E-3 | 2023-02-05 | 102 | 8.3586880203283306E-3 |
| 36_20120812 | 0.84438064679557601 | 2023-05-26 | 36 | 0.84388185654008396 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 85_20110511 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26692291266282298 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-07-10 | 14 | 7.4299173050203996E-4 |
| 102_20120406 | 8.6347583562873999E-3 | 2023-01-18 | 102 | 0.00862797880968404 |
| 3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
| 103_20120403 | 0.120806504222187 | 2023-01-15 | 103 | 0.12081818071983499 |
| 36_20111018 | 0.90252707581227398 | 2022-07-31 | 36 | 0.90326077138469896 |
| 14_20121209 | 1.3431833445265301E-3 | 2023-09-22 | 14 | 0.00134332787180998 |
| 102_20130201 | 7.8228897754830592E-3 | 2023-11-15 | 102 | 7.8263183433249298E-3 |
| 100_20120113 | 1 | 2022-10-26 | 100 | 1 |
| 100_20120116 | 1 | 2022-10-29 | 100 | 1 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
| 6_20130802 | 0.56593095642331603 | 2024-05-15 | 6 | 0.56609114067364896 |
| 3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
| 36_20121225 | 0.89397461112104404 | 2023-10-08 | 36 | 0.89405453732677698 |
| 100_20111103 | 1 | 2022-08-16 | 100 | 1 |
| 19_20110623 | 0.67006164567140203 | 2022-04-05 | 19 | 0.66925445054209598 |
| 98_20130601 | 1.44550448106389 | 2024-03-14 | 98 | 1.4465499783017499 |
| 98_20120427 | 1.44906535284741 | 2023-02-08 | 98 | 1.45095763203714 |
| 102_20130417 | 7.4889537931551002E-3 | 2024-01-29 | 102 | 7.4876640734390099E-3 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 100_20121206 | 1 | 2023-09-19 | 100 | 1 |
| 100_20110921 | 1 | 2022-07-04 | 100 | 1 |
| 103_20110505 | 0.12078169915694401 | 2022-02-15 | 103 | 0.120788993706893 |
| 102_20130719 | 8.0528265421162797E-3 | 2024-05-01 | 102 | 8.0590567679958702E-3 |
| 16_20131127 | 0.24804048020637001 | 2024-09-09 | 16 | 0.24759216618386201 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 3_20120224 | 1.000200040008 | 2022-12-07 | 3 | 0.99960015993602602 |
| 61_20130721 | 0.102210820037409 | 2024-05-03 | 61 | 0.10229237205781599 |
| 36_20120204 | 0.90950432014552096 | 2022-11-17 | 36 | 0.90884304280650696 |
| 6_20130406 | 0.51800051800051805 | 2024-01-18 | 6 | 0.51805418846811402 |
| 19_20121003 | 0.64817215452424204 | 2023-07-17 | 19 | 0.64516129032258096 |
| 36_20130212 | 0.88581805297191996 | 2023-11-26 | 36 | 0.88566114604552304 |
| 16_20130315 | 0.39691990156386397 | 2023-12-27 | 16 | 0.39745627980922099 |
| 85_20120509 | 0.26661689817900702 | 2023-02-20 | 85 | 0.267036957914975 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 103_20130915 | 0.120676755243405 | 2024-06-28 | 103 | 0.12068403712241001 |
| 19_20120517 | 0.63303158827625505 | 2023-02-28 | 19 | 0.63439700564613299 |
| 3_20120213 | 1.00170289492137 | 2022-11-26 | 3 | 1.00270730973629 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-10-20 | 14 | 7.1766592077255296E-4 |
| 14_20130228 | 0.00131231890819266 | 2023-12-12 | 14 | 1.3122328047965801E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-08 | 14 | 1.2627699186485699E-3 |
| 19_20140224 | 0.63327211702868702 | 2024-12-07 | 19 | 0.63423606266252297 |
| 103_20130511 | 0.12066801814847 | 2024-02-22 | 103 | 0.120663650075415 |
| 61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
| 19_20110923 | 0.67181726570372902 | 2022-07-06 | 19 | 0.66751218209732299 |
| 16_20111226 | 0.51203277009728598 | 2022-10-08 | 16 | 0.51020408163265296 |
| 19_20110724 | 0.67700223410737304 | 2022-05-06 | 19 | 0.67833401166734497 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-11-09 | 14 | 1.3308315474683001E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2023-01-11 | 102 | 8.5756747555289503E-3 |
| 100_20130316 | 1 | 2023-12-28 | 100 | 1 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 3_20130618 | 0.32258064516128998 | 2024-03-31 | 3 | 0.32253902722229399 |
| 103_20130110 | 0.12067384273784799 | 2023-10-24 | 103 | 0.120676755243405 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 98_20120411 | 1.4545454545454499 | 2023-01-23 | 98 | 1.4560279557367499 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-07-27 | 102 | 8.4465880007770899E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-07-11 | 102 | 8.1584701236824108E-3 |
| 6_20130702 | 0.55239463072418904 | 2024-04-14 | 6 | 0.55224210293792797 |
| 16_20110228 | 0.55404731564075604 | 2021-12-11 | 16 | 0.55555555555555602 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 19_20110510 | 0.68320010931201702 | 2022-02-20 | 19 | 0.68138457345325698 |
| 19_20130810 | 0.658067912608581 | 2024-05-23 | 19 | 0.66141940604537297 |
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 36_20131101 | 0.97456388266250804 | 2024-08-14 | 36 | 0.97446891444162897 |
| 19_20111112 | 0.66813656711431801 | 2022-08-25 | 19 | 0.66414292355714899 |
| 85_20130322 | 0.26661689817900702 | 2024-01-03 | 85 | 0.26592208482914498 |
| 29_20110412 | 0.49820645675567998 | 2022-01-23 | 29 | 0.49815681976686299 |
| 16_20120929 | 0.40162255512269601 | 2023-07-13 | 16 | 0.400801603206413 |
| 98_20121126 | 1.45053669857847 | 2023-09-09 | 98 | 1.4494854326714 |
| 103_20120623 | 0.120799207557198 | 2023-04-06 | 103 | 0.120788993706893 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-10-18 | 14 | 1.3405544533218901E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-21 | 14 | 1.4639788015869499E-3 |
| 3_20131129 | 0.27322404371584702 | 2024-09-11 | 3 | 0.27322404371584702 |
| 6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
| 100_20120610 | 1 | 2023-03-24 | 100 | 1 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-08-19 | 102 | 9.3625945622050795E-3 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
| 103_20120404 | 0.120806504222187 | 2023-01-16 | 103 | 0.120793370859807 |
| 61_20121122 | 0.10395550704298601 | 2023-09-05 | 61 | 0.10390689941812099 |
| 14_20120909 | 1.3798432498068199E-3 | 2023-06-23 | 14 | 0.00137965287933556 |
| 102_20121009 | 0.0083166999334664 | 2023-07-23 | 102 | 8.3133121066764192E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2022-04-06 | 102 | 9.1575091575091597E-3 |
| 103_20120625 | 0.120803585450416 | 2023-04-08 | 103 | 0.120796289137998 |
| 6_20140114 | 0.55691690799732696 | 2024-10-27 | 6 | 0.55666889334224001 |
| 100_20130924 | 1 | 2024-07-07 | 100 | 1 |
| 6_20110102 | 0.63828429182357804 | 2021-10-15 | 6 | 0.63816209317166595 |
| 19_20111014 | 0.67303809395611802 | 2022-07-27 | 19 | 0.67613252197430695 |
| 100_20120730 | 1 | 2023-05-13 | 100 | 1 |
| 36_20120217 | 0.95029934429345198 | 2022-11-30 | 36 | 0.951022349025202 |
| 19_20130907 | 0.63963157221440503 | 2024-06-20 | 19 | 0.64036885245901598 |
| 6_20110731 | 0.60291812371879905 | 2022-05-13 | 6 | 0.60262745570688203 |
| 100_20120218 | 1 | 2022-12-01 | 100 | 1 |
| 102_20130908 | 8.5903272914697997E-3 | 2024-06-21 | 102 | 8.5872290729227495E-3 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 6_20110322 | 0.63653723742838997 | 2022-01-02 | 6 | 0.63682098961981803 |
| 36_20110421 | 0.95886470419023895 | 2022-02-01 | 36 | 0.95960080606467701 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 85_20131130 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26691578806886401 |
| 103_20110815 | 0.120788993706893 | 2022-05-28 | 103 | 0.120800666819681 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 19_20110327 | 0.69003588186585696 | 2022-01-07 | 19 | 0.68563592732259204 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-18 | 61 | 9.7370983446932804E-2 |
| 3_20140129 | 0.27027027027027001 | 2024-11-11 | 3 | 0.27030679821597497 |
| 36_20111201 | 0.85048477632250397 | 2022-09-13 | 36 | 0.85070182900893199 |
| 6_20130124 | 0.51429746965644896 | 2023-11-07 | 6 | 0.51450915826301702 |
| 19_20131003 | 0.63500127000254003 | 2024-07-16 | 19 | 0.637714431477584 |
| 19_20131009 | 0.64217826868738803 | 2024-07-22 | 19 | 0.64395646854272703 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-11-01 | 14 | 0.00156626883438273 |
| 3_20140211 | 0.26595744680851102 | 2024-11-24 | 3 | 0.26596452033298801 |
| 16_20110208 | 0.54585152838427997 | 2021-11-21 | 16 | 0.54794520547945202 |
| 19_20110426 | 0.68601221101735599 | 2022-02-06 | 19 | 0.68203519301596005 |
| 103_20111106 | 0.120793370859807 | 2022-08-19 | 103 | 0.120791911773588 |
| 6_20120630 | 0.52314935914203498 | 2023-04-13 | 6 | 0.52336839901606702 |
| 6_20111110 | 0.54923930356456296 | 2022-08-23 | 6 | 0.549178977428744 |
| 36_20120208 | 0.92327578247622599 | 2022-11-21 | 36 | 0.92327578247622599 |
| 3_20120808 | 1.0005002501250599 | 2023-05-22 | 3 | 0.99980003999200195 |
| 14_20110730 | 0.00146735143066764 | 2022-05-12 | 14 | 1.4674160271178501E-3 |
| 100_20131126 | 1 | 2024-09-08 | 100 | 1 |
| 103_20140221 | 0.12067093037287301 | 2024-12-04 | 103 | 0.12066656208898 |
| 3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
| 16_20131122 | 0.26788106080900098 | 2024-09-04 | 16 | 0.26795284030010702 |
| 103_20130917 | 0.120675298973053 | 2024-06-30 | 103 | 0.120678211548905 |
| 100_20111002 | 1 | 2022-07-15 | 100 | 1 |
| 3_20130610 | 0.31847133757961799 | 2024-03-23 | 3 | 0.318390219052471 |
| 85_20111124 | 0.26660268202298099 | 2022-09-06 | 85 | 0.266091908145073 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-10-22 | 102 | 8.0456348408171202E-3 |
| 29_20110501 | 0.49664762850757399 | 2022-02-11 | 29 | 0.49679566794177599 |
| 3_20131222 | 0.28169014084506999 | 2024-10-04 | 3 | 0.28174569633448798 |
| 103_20120427 | 0.120787534726416 | 2023-02-08 | 103 | 0.120800666819681 |
| 103_20110524 | 0.120768571187034 | 2022-03-06 | 103 | 0.120758362516604 |
| 98_20120306 | 1.46284376828555 | 2022-12-18 | 98 | 1.46305779078274 |
| 19_20130106 | 0.62476571285767801 | 2023-10-20 | 19 | 0.62684134645521195 |
| 16_20111114 | 0.54229934924078105 | 2022-08-27 | 16 | 0.541711809317443 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 19_20121206 | 0.63351282863477998 | 2023-09-19 | 19 | 0.63023886052814004 |
| 3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
| 3_20111021 | 1.000200040008 | 2022-08-03 | 3 | 0.99960015993602602 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 103_20110428 | 0.120788993706893 | 2022-02-08 | 103 | 0.120786075781184 |
| 103_20110701 | 0.12080212611742 | 2022-04-13 | 103 | 0.120800666819681 |
| 14_20110728 | 0.00147004777655274 | 2022-05-10 | 14 | 0.00147009099863282 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-10-05 | 14 | 1.3417237581306799E-3 |
| 6_20110823 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59182103331952396 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 85_20130328 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26658846738290098 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 100_20121021 | 1 | 2023-08-04 | 100 | 1 |
| 85_20120103 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26654583255590802 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 103_20140101 | 0.120669474243101 | 2024-10-14 | 103 | 0.120679667889554 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-19 | 102 | 7.5251339473842603E-3 |
| 19_20120727 | 0.65582371458551902 | 2023-05-10 | 19 | 0.653637492646578 |
| 103_20130524 | 0.12067384273784799 | 2024-03-06 | 103 | 0.12068840667165499 |
| 102_20110121 | 9.7262072654768304E-3 | 2021-11-03 | 102 | 9.7304660893256806E-3 |
| 3_20130429 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42360316855170099 |
| 3_20110816 | 1.0005002501250599 | 2022-05-29 | 3 | 0.99990000999899997 |
| 19_20101229 | 0.68301345536507097 | 2021-10-11 | 19 | 0.68105972893822797 |
| 103_20131024 | 0.12067093037287301 | 2024-08-06 | 103 | 0.120669474243101 |
| 14_20130629 | 9.99000999000999E-4 | 2024-04-11 | 14 | 9.9905090164343897E-4 |
| 3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
| 14_20120919 | 0.00137268359643102 | 2023-07-03 | 14 | 0.00137262725936163 |
| 85_20130117 | 0.26663822525597303 | 2023-10-31 | 85 | 0.26626194850493901 |
| 6_20130410 | 0.51295203898435504 | 2024-01-22 | 6 | 0.51324163416136304 |
| 103_20120416 | 0.120788993706893 | 2023-01-28 | 103 | 0.120784616871195 |
| 85_20140211 | 0.26663111585122001 | 2024-11-24 | 85 | 0.26649610915680599 |
| 19_20120512 | 0.63918184723553895 | 2023-02-23 | 19 | 0.63856960408684504 |
| 103_20130302 | 0.120676755243405 | 2023-12-14 | 103 | 0.12067093037287301 |
| 6_20130831 | 0.551085638708255 | 2024-06-13 | 6 | 0.55090348171000403 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 102_20131130 | 8.0327737167643996E-3 | 2024-09-12 | 102 | 8.0383267419054105E-3 |
| 16_20130609 | 0.42283298097251598 | 2024-03-22 | 16 | 0.42319085907744403 |
| 19_20110718 | 0.67658998646820001 | 2022-04-30 | 19 | 0.67990209409845004 |
| 85_20120708 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26714396388213602 |
| 85_20120821 | 0.26663111585122001 | 2023-06-04 | 85 | 0.26668088964744802 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 103_20110307 | 0.120768571187034 | 2021-12-18 | 103 | 0.120755446070618 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 36_20120821 | 0.84638171815488805 | 2023-06-04 | 36 | 0.84666836000338697 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 19_20120531 | 0.64008193048710205 | 2023-03-14 | 19 | 0.64077918749199003 |
| 36_20120411 | 0.91903317709769305 | 2023-01-23 | 36 | 0.91945568223611596 |
Generated 2024-11-10 13:24:48.843 UTC