[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 28 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130226 | 1.44843568945539 | 2023-12-14 | 98 | 1.44822592324403 |
| 98_20120731 | 1.40350877192982 | 2023-05-18 | 98 | 1.40331181588549 |
| 98_20120103 | 1.4220705346985201 | 2022-10-20 | 98 | 1.4212620807276899 |
| 98_20120928 | 1.4293882218410501 | 2023-07-16 | 98 | 1.4297969688304299 |
| 98_20111208 | 1.4511681903932701 | 2022-09-24 | 98 | 1.44906535284741 |
| 98_20140227 | 1.5508684863523601 | 2024-12-14 | 98 | 1.55062800434176 |
| 98_20110317 | 1.61524794055888 | 2022-01-01 | 98 | 1.61290322580645 |
| 98_20111011 | 1.46907595122668 | 2022-07-28 | 98 | 1.46799765120376 |
| 98_20121030 | 1.4712373105782 | 2023-08-17 | 98 | 1.47318797878609 |
| 98_20130924 | 1.5246226558926701 | 2024-07-11 | 98 | 1.5239256324291399 |
| 98_20110801 | 1.5144631228229599 | 2022-05-18 | 98 | 1.51515151515152 |
| 98_20120317 | 1.46391450739277 | 2023-01-02 | 98 | 1.4619883040935699 |
| 98_20130725 | 1.4607069821793699 | 2024-05-11 | 98 | 1.46113383985973 |
| 98_20120511 | 1.43184421534937 | 2023-02-26 | 98 | 1.43328077970474 |
| 98_20130904 | 1.5770383220312301 | 2024-06-21 | 98 | 1.5750511891636501 |
| 98_20120810 | 1.41482739105829 | 2023-05-28 | 98 | 1.41362736782584 |
| 98_20111029 | 1.4086491055078201 | 2022-08-15 | 98 | 1.4070634585619799 |
| 98_20110131 | 1.6048788316482101 | 2021-11-17 | 98 | 1.6061676839062 |
| 98_20110919 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 98_20120601 | 1.4302059496567501 | 2023-03-19 | 98 | 1.4289797084881399 |
| 98_20111114 | 1.46305779078274 | 2022-08-31 | 98 | 1.46241591108511 |
| 98_20130714 | 1.46520146520147 | 2024-04-30 | 98 | 1.46327187591454 |
| 98_20130907 | 1.57207986165697 | 2024-06-24 | 98 | 1.57232704402516 |
| 98_20121013 | 1.4515894904920901 | 2023-07-31 | 98 | 1.4511681903932701 |
| 98_20120426 | 1.46455770357352 | 2023-02-11 | 98 | 1.46305779078274 |
| 98_20130830 | 1.5757957768673201 | 2024-06-16 | 98 | 1.5780337699226801 |
| 98_20130505 | 1.4259232853272501 | 2024-02-20 | 98 | 1.42571998859424 |
| 98_20131115 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 98_20110330 | 1.59311773140035 | 2022-01-14 | 98 | 1.5933715742511201 |
| 98_20111111 | 1.46327187591454 | 2022-08-28 | 98 | 1.46477222791856 |
| 98_20110712 | 1.49209191286183 | 2022-04-28 | 98 | 1.49209191286183 |
| 98_20131226 | 1.5865460891638901 | 2024-10-12 | 98 | 1.5878056525881199 |
| 98_20120713 | 1.4218683349921799 | 2023-04-30 | 98 | 1.4210601108426899 |
| 98_20120831 | 1.4009526478005001 | 2023-06-18 | 98 | 1.4017381553125901 |
| 98_20120124 | 1.45053669857847 | 2022-11-10 | 98 | 1.4524328249818399 |
| 98_20131218 | 1.56470035988108 | 2024-10-04 | 98 | 1.56641604010025 |
| 98_20120614 | 1.43081985977965 | 2023-04-01 | 98 | 1.4320492624946299 |
| 98_20120914 | 1.4253135689851799 | 2023-07-02 | 98 | 1.4253135689851799 |
| 98_20130805 | 1.4970059880239499 | 2024-05-22 | 98 | 1.4956625785222899 |
| 98_20110810 | 1.5030813166992301 | 2022-05-27 | 98 | 1.5021781583295799 |
| 98_20110820 | 1.5080681646810401 | 2022-06-06 | 98 | 1.5080681646810401 |
| 98_20120609 | 1.4402995823131199 | 2023-03-27 | 98 | 1.4386419220256099 |
| 98_20140116 | 1.5475085112968101 | 2024-11-02 | 98 | 1.5455950540958301 |
| 98_20130325 | 1.41542816702052 | 2024-01-10 | 98 | 1.4172335600907 |
| 98_20120111 | 1.4007564084605699 | 2022-10-28 | 98 | 1.39958012596221 |
| 98_20120512 | 1.4357501794687699 | 2023-02-27 | 98 | 1.43451441686989 |
| 98_20140111 | 1.5632327653587601 | 2024-10-28 | 98 | 1.56470035988108 |
| 98_20130809 | 1.5082956259426801 | 2024-05-26 | 98 | 1.50602409638554 |
| 98_20131107 | 1.5508684863523601 | 2024-08-24 | 98 | 1.54966682163335 |
| 98_20130911 | 1.56470035988108 | 2024-06-28 | 98 | 1.5649452269170601 |
| 98_20110215 | 1.61681487469685 | 2021-12-02 | 98 | 1.6157699143641899 |
| 98_20110106 | 1.62364020133138 | 2021-10-23 | 98 | 1.62258640272595 |
| 98_20120804 | 1.39742873113471 | 2023-05-22 | 98 | 1.39723347771413 |
| 98_20110805 | 1.51791135397693 | 2022-05-22 | 98 | 1.5192950470981501 |
| 98_20120529 | 1.4369880729989899 | 2023-03-16 | 98 | 1.4380212827149801 |
| 98_20130411 | 1.42490738102023 | 2024-01-27 | 98 | 1.4232849416453199 |
| 98_20131030 | 1.5508684863523601 | 2024-08-16 | 98 | 1.55062800434176 |
| 98_20121224 | 1.4560279557367499 | 2023-10-11 | 98 | 1.4545454545454499 |
| 98_20110313 | 1.63880694854146 | 2021-12-28 | 98 | 1.6363933889707101 |
| 98_20111225 | 1.4316392269148199 | 2022-10-11 | 98 | 1.4320492624946299 |
| 98_20110201 | 1.60565189466924 | 2021-11-18 | 98 | 1.6051364365971099 |
| 98_20121124 | 1.4507471347744101 | 2023-09-11 | 98 | 1.4494854326714 |
| 98_20110426 | 1.5787811809283201 | 2022-02-10 | 98 | 1.5787811809283201 |
| 98_20110920 | 1.5048908954100799 | 2022-07-07 | 98 | 1.50670483652253 |
| 98_20121221 | 1.45815106445028 | 2023-10-08 | 98 | 1.45900204260286 |
| 98_20110526 | 1.58453493899541 | 2022-03-12 | 98 | 1.5832805573147599 |
| 98_20130523 | 1.43041052782148 | 2024-03-09 | 98 | 1.4289797084881399 |
| 98_20110917 | 1.4932059130954201 | 2022-07-04 | 98 | 1.49209191286183 |
| 98_20110214 | 1.6178611875101101 | 2021-12-01 | 98 | 1.6194331983805701 |
| 98_20130622 | 1.4556040756914099 | 2024-04-08 | 98 | 1.4543339150668999 |
| 98_20110119 | 1.6100466913540501 | 2021-11-05 | 98 | 1.61264312207708 |
| 98_20121105 | 1.45475705557172 | 2023-08-23 | 98 | 1.4553922282055001 |
| 98_20110222 | 1.63934426229508 | 2021-12-09 | 98 | 1.6396130513198901 |
| 98_20131215 | 1.56470035988108 | 2024-10-01 | 98 | 1.5639662183296801 |
| 98_20110719 | 1.5117157974300801 | 2022-05-05 | 98 | 1.5114873035066501 |
| 98_20130218 | 1.4448779078167899 | 2023-12-06 | 98 | 1.44404332129964 |
| 98_20130320 | 1.4140271493212699 | 2024-01-05 | 98 | 1.4134275618374601 |
| 98_20110412 | 1.5946420028703601 | 2022-01-27 | 98 | 1.5928639694170099 |
| 98_20110707 | 1.49365197908887 | 2022-04-23 | 98 | 1.4934289127837499 |
| 98_20130719 | 1.4585764294049 | 2024-05-05 | 98 | 1.4587892049598801 |
| 98_20130512 | 1.4247043738424301 | 2024-02-27 | 98 | 1.4259232853272501 |
| 98_20130425 | 1.4208581983518001 | 2024-02-10 | 98 | 1.41904356463743 |
| 98_20120806 | 1.4120304998588 | 2023-05-24 | 98 | 1.4104372355430199 |
| 98_20110324 | 1.5969338869370799 | 2022-01-08 | 98 | 1.59948816378759 |
| 98_20110722 | 1.5283509093687899 | 2022-05-08 | 98 | 1.5295197308045301 |
| 98_20110613 | 1.5518311607697099 | 2022-03-30 | 98 | 1.54990700557967 |
| 98_20120206 | 1.47666863555818 | 2022-11-23 | 98 | 1.47492625368732 |
| 98_20110911 | 1.51377535573721 | 2022-06-28 | 98 | 1.5114873035066501 |
| 98_20110206 | 1.6175994823681701 | 2021-11-23 | 98 | 1.6186468112657799 |
| 98_20120620 | 1.4384349827387799 | 2023-04-07 | 98 | 1.4386419220256099 |
| 98_20120121 | 1.4423770373575699 | 2022-11-07 | 98 | 1.44133756125685 |
| 98_20130213 | 1.45095763203714 | 2023-12-01 | 98 | 1.4522218995062399 |
| 98_20120330 | 1.4532771399505899 | 2023-01-15 | 98 | 1.45475705557172 |
| 98_20131122 | 1.5530361857431301 | 2024-09-08 | 98 | 1.5554518587649699 |
| 98_20110521 | 1.5832805573147599 | 2022-03-07 | 98 | 1.5842839036755401 |
| 98_20120530 | 1.43781452192667 | 2023-03-17 | 98 | 1.4376078205865399 |
| 98_20111115 | 1.46305779078274 | 2022-09-01 | 98 | 1.46498681511866 |
| 98_20130109 | 1.4100394811054699 | 2023-10-27 | 98 | 1.4090460758066801 |
| 98_20140104 | 1.5903307888040701 | 2024-10-21 | 98 | 1.58982511923688 |
| 98_20110528 | 1.5880578053041099 | 2022-03-14 | 98 | 1.5873015873015901 |
| 98_20120811 | 1.41663125088539 | 2023-05-29 | 98 | 1.41783638168155 |
| 98_20121230 | 1.4316392269148199 | 2023-10-17 | 98 | 1.4314342971657601 |
| 98_20130414 | 1.41663125088539 | 2024-01-30 | 98 | 1.4172335600907 |
| 98_20131102 | 1.54990700557967 | 2024-08-19 | 98 | 1.55159038013964 |
| 98_20140212 | 1.56813548690607 | 2024-11-29 | 98 | 1.5703517587939699 |
| 98_20111129 | 1.4518002322880399 | 2022-09-15 | 98 | 1.45201103528387 |
| 98_20130515 | 1.42511044605957 | 2024-03-01 | 98 | 1.42490738102023 |
| 98_20130728 | 1.47275405007364 | 2024-05-14 | 98 | 1.4714537963507901 |
| 98_20131204 | 1.5460729746444 | 2024-09-20 | 98 | 1.54798761609907 |
| 98_20121117 | 1.4760147601475999 | 2023-09-04 | 98 | 1.47666863555818 |
| 98_20101231 | 1.62443144899285 | 2021-10-17 | 98 | 1.62258640272595 |
| 98_20120118 | 1.43967751223726 | 2022-11-04 | 98 | 1.44050705848459 |
| 98_20120312 | 1.46134736226801 | 2022-12-28 | 98 | 1.4626298083955001 |
| 98_20110331 | 1.5870496746548199 | 2022-01-15 | 98 | 1.5850372483753401 |
| 98_20120329 | 1.4526438117373599 | 2023-01-14 | 98 | 1.4522218995062399 |
| 98_20110511 | 1.5941335883947101 | 2022-02-25 | 98 | 1.5951507417450901 |
| 98_20140113 | 1.55738981467061 | 2024-10-30 | 98 | 1.55981906098893 |
| 98_20110112 | 1.6030779095864101 | 2021-10-29 | 98 | 1.6017940092904099 |
| 98_20131224 | 1.59184972938555 | 2024-10-10 | 98 | 1.5921031682853 |
| 98_20120402 | 1.4475969889982601 | 2023-01-18 | 98 | 1.44550448106389 |
| 98_20121122 | 1.4736221632773401 | 2023-09-09 | 98 | 1.4721036360959801 |
| 98_20131009 | 1.52068126520681 | 2024-07-26 | 98 | 1.5216068167985399 |
| 98_20110616 | 1.5525539512498101 | 2022-04-02 | 98 | 1.5544846883258201 |
| 98_20120321 | 1.4684287812041099 | 2023-01-06 | 98 | 1.4675667742882299 |
| 98_20120301 | 1.47710487444609 | 2022-12-17 | 98 | 1.47688672278836 |
| 98_20110614 | 1.5518311607697099 | 2022-03-31 | 98 | 1.55207201614155 |
| 98_20131121 | 1.5669069257286099 | 2024-09-07 | 98 | 1.5651901706057301 |
| 98_20131007 | 1.5199878400972799 | 2024-07-24 | 98 | 1.5220700152207001 |
| 98_20130205 | 1.43967751223726 | 2023-11-23 | 98 | 1.43967751223726 |
| 98_20120915 | 1.4341029685931499 | 2023-07-03 | 98 | 1.43307537976498 |
| 98_20111229 | 1.4376078205865399 | 2022-10-15 | 98 | 1.43967751223726 |
| 98_20110123 | 1.62311313098523 | 2021-11-09 | 98 | 1.62364020133138 |
| 98_20130915 | 1.5607928827844499 | 2024-07-02 | 98 | 1.5622558975160099 |
| 98_20130819 | 1.5220700152207001 | 2024-06-05 | 98 | 1.5218383807639599 |
| 98_20110928 | 1.5021781583295799 | 2022-07-15 | 98 | 1.50240384615385 |
| 98_20130820 | 1.5211439002129601 | 2024-06-06 | 98 | 1.52137532329226 |
| 98_20140214 | 1.5605493133582999 | 2024-12-01 | 98 | 1.56201187129022 |
| 98_20121109 | 1.47102088849662 | 2023-08-27 | 98 | 1.47253718156383 |
| 98_20110427 | 1.57678965625985 | 2022-02-11 | 98 | 1.5787811809283201 |
| 98_20130304 | 1.4369880729989899 | 2023-12-20 | 98 | 1.4363688595231301 |
| 98_20110827 | 1.50670483652253 | 2022-06-13 | 98 | 1.5082956259426801 |
| 98_20130313 | 1.4086491055078201 | 2023-12-29 | 98 | 1.40884756269372 |
| 98_20131118 | 1.5654351909830899 | 2024-09-04 | 98 | 1.5673981191222599 |
| 98_20110923 | 1.5046644598254599 | 2022-07-10 | 98 | 1.5044380923725 |
| 98_20120515 | 1.41643059490085 | 2023-03-02 | 98 | 1.4170327334561399 |
| 98_20130621 | 1.4677821811243199 | 2024-04-07 | 98 | 1.46799765120376 |
| 98_20110901 | 1.4940983116689099 | 2022-06-18 | 98 | 1.4927601134497701 |
| 98_20111003 | 1.4887598630340899 | 2022-07-20 | 98 | 1.4872099940511601 |
| 98_20131221 | 1.5642108556233401 | 2024-10-07 | 98 | 1.5629884338855899 |
| 98_20131201 | 1.55014726399008 | 2024-09-17 | 98 | 1.5494267121165199 |
| 98_20120131 | 1.47492625368732 | 2022-11-17 | 98 | 1.47405660377359 |
| 98_20130629 | 1.4604936468526399 | 2024-04-15 | 98 | 1.46134736226801 |
| 98_20121009 | 1.4427932477276 | 2023-07-27 | 98 | 1.44133756125685 |
| 98_20120417 | 1.46993973247097 | 2023-02-02 | 98 | 1.46993973247097 |
| 98_20120115 | 1.4265335235378001 | 2022-11-01 | 98 | 1.42511044605957 |
| 98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 98_20120406 | 1.4465499783017499 | 2023-01-22 | 98 | 1.4459224985540799 |
| 98_20131125 | 1.5617679212869 | 2024-09-11 | 98 | 1.55957579538366 |
| 98_20111031 | 1.39801481895708 | 2022-08-17 | 98 | 1.39762403913347 |
| 98_20121001 | 1.4461315979754199 | 2023-07-19 | 98 | 1.4446691707599 |
| 98_20110430 | 1.5728216420257899 | 2022-02-14 | 98 | 1.57207986165697 |
| 98_20111014 | 1.4562399883500801 | 2022-07-31 | 98 | 1.4566642388929401 |
| 98_20130620 | 1.4684287812041099 | 2024-04-06 | 98 | 1.4677821811243199 |
| 98_20130623 | 1.4594279042615299 | 2024-04-09 | 98 | 1.4609203798393 |
| 98_20130921 | 1.53964588144727 | 2024-07-08 | 98 | 1.54154462771697 |
| 98_20130504 | 1.4285714285714299 | 2024-02-19 | 98 | 1.4293882218410501 |
| 98_20110930 | 1.50398556173861 | 2022-07-17 | 98 | 1.50557061126167 |
| 98_20120112 | 1.4172335600907 | 2022-10-29 | 98 | 1.4172335600907 |
| 98_20121217 | 1.46241591108511 | 2023-10-04 | 98 | 1.46327187591454 |
| 98_20131011 | 1.53421294875729 | 2024-07-28 | 98 | 1.5353907569476399 |
| 98_20110507 | 1.57778479015462 | 2022-02-21 | 98 | 1.5780337699226801 |
| 98_20110916 | 1.4916467780429601 | 2022-07-03 | 98 | 1.49365197908887 |
| 98_20130110 | 1.4100394811054699 | 2023-10-28 | 98 | 1.41183114499506 |
| 98_20110419 | 1.57678965625985 | 2022-02-03 | 98 | 1.5782828282828301 |
| 98_20110514 | 1.5954052329291599 | 2022-02-28 | 98 | 1.5948963317384399 |
| 98_20130204 | 1.43740117866897 | 2023-11-22 | 98 | 1.43657520471197 |
| 98_20130818 | 1.5267175572519101 | 2024-06-04 | 98 | 1.5288182235132199 |
| 98_20130224 | 1.44050705848459 | 2023-12-12 | 98 | 1.4384349827387799 |
| 98_20130401 | 1.4320492624946299 | 2024-01-17 | 98 | 1.43184421534937 |
| 98_20120208 | 1.47253718156383 | 2022-11-25 | 98 | 1.4721036360959801 |
| 98_20130312 | 1.4086491055078201 | 2023-12-28 | 98 | 1.40845070422535 |
| 98_20130108 | 1.4072614691809699 | 2023-10-26 | 98 | 1.4090460758066801 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 98_20121215 | 1.45475705557172 | 2023-10-02 | 98 | 1.4566642388929401 |
| 98_20110519 | 1.59744408945687 | 2022-03-05 | 98 | 1.6000000000000001 |
| 98_20140107 | 1.5632327653587601 | 2024-10-24 | 98 | 1.5651901706057301 |
| 98_20110824 | 1.51377535573721 | 2022-06-10 | 98 | 1.5124016938899001 |
| 98_20120313 | 1.4607069821793699 | 2022-12-29 | 98 | 1.4592149423610099 |
| 98_20120421 | 1.46028037383178 | 2023-02-06 | 98 | 1.4615609470914901 |
| 98_20110714 | 1.49186931224825 | 2022-04-30 | 98 | 1.4923145799134501 |
| 98_20120412 | 1.4452955629426201 | 2023-01-28 | 98 | 1.4436263894904 |
| 98_20120603 | 1.4444604940054899 | 2023-03-21 | 98 | 1.44341801385681 |
| 98_20111007 | 1.4830194275544999 | 2022-07-24 | 98 | 1.4821402104639101 |
| 98_20111228 | 1.4265335235378001 | 2022-10-14 | 98 | 1.4253135689851799 |
| 98_20120719 | 1.4140271493212699 | 2023-05-06 | 98 | 1.4134275618374601 |
| 98_20130327 | 1.41442715700141 | 2024-01-12 | 98 | 1.4160294534126301 |
| 98_20110306 | 1.6539861065167101 | 2021-12-21 | 98 | 1.6553550736633 |
| 98_20130423 | 1.4216661927779399 | 2024-02-08 | 98 | 1.4212620807276899 |
| 98_20110111 | 1.60539412425751 | 2021-10-28 | 98 | 1.60590974787217 |
| 98_20130730 | 1.47688672278836 | 2024-05-16 | 98 | 1.4760147601475999 |
| 98_20131124 | 1.5639662183296801 | 2024-09-10 | 98 | 1.5651901706057301 |
| 98_20121228 | 1.4415453366008399 | 2023-10-15 | 98 | 1.4402995823131199 |
| 98_20120304 | 1.47340503904523 | 2022-12-20 | 98 | 1.4753614635585699 |
| 98_20120615 | 1.4338973329509599 | 2023-04-02 | 98 | 1.4336917562724001 |
| 98_20121108 | 1.46241591108511 | 2023-08-26 | 98 | 1.46134736226801 |
| 98_20110228 | 1.6342539630658599 | 2021-12-15 | 98 | 1.6353229762878201 |
| 98_20120201 | 1.47492625368732 | 2022-11-18 | 98 | 1.4757969303423899 |
| 98_20120314 | 1.4607069821793699 | 2022-12-30 | 98 | 1.46177459435755 |
| 98_20110907 | 1.51699029126214 | 2022-06-24 | 98 | 1.5160703456640401 |
| 98_20140209 | 1.5701051970482001 | 2024-11-26 | 98 | 1.5698587127158601 |
| 98_20131008 | 1.52068126520681 | 2024-07-25 | 98 | 1.51883353584447 |
| 98_20120612 | 1.43926309729419 | 2023-03-30 | 98 | 1.44112984579911 |
| 98_20130718 | 1.46327187591454 | 2024-05-04 | 98 | 1.4615609470914901 |
| 98_20130115 | 1.4240956992309901 | 2023-11-02 | 98 | 1.42308239647076 |
| 98_20130508 | 1.42490738102023 | 2024-02-23 | 98 | 1.4253135689851799 |
| 98_20110904 | 1.5124016938899001 | 2022-06-21 | 98 | 1.5124016938899001 |
| 98_20121223 | 1.4539110206455399 | 2023-10-10 | 98 | 1.4553922282055001 |
| 98_20130702 | 1.4583637159107501 | 2024-04-18 | 98 | 1.4566642388929401 |
| 98_20140115 | 1.55981906098893 | 2024-11-01 | 98 | 1.5617679212869 |
| 98_20110518 | 1.5921031682853 | 2022-03-04 | 98 | 1.59184972938555 |
| 98_20120525 | 1.4314342971657601 | 2023-03-12 | 98 | 1.43245953301819 |
| 98_20121106 | 1.4570887367040699 | 2023-08-24 | 98 | 1.45645208272648 |
| 98_20130105 | 1.4172335600907 | 2023-10-23 | 98 | 1.41643059490085 |
| 98_20120224 | 1.4900908955446299 | 2022-12-11 | 98 | 1.4900908955446299 |
Generated 2024-11-14 05:10:06.943 UTC