[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 28 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20131225 | 1 | 2024-10-09 | 100 | 1 |
| 6_20121120 | 0.50702225827713798 | 2023-09-05 | 6 | 0.50699655242344399 |
| 103_20110209 | 0.120778781583651 | 2021-11-24 | 103 | 0.12076565424793199 |
| 29_20110319 | 0.49900199600798401 | 2022-01-01 | 29 | 0.498827754776276 |
| 16_20120512 | 0.47043326904078703 | 2023-02-25 | 16 | 0.46992481203007502 |
| 3_20111119 | 1.000200040008 | 2022-09-03 | 3 | 1.0008006405124099 |
| 98_20130203 | 1.4496955639315701 | 2023-11-19 | 98 | 1.4499057561258499 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-12 | 14 | 1.3104957605462101E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-11-22 | 102 | 9.7117551083831903E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-03-18 | 14 | 1.4863039322102699E-3 |
| 6_20110226 | 0.65845789161783097 | 2021-12-11 | 6 | 0.65854461639776096 |
| 98_20140211 | 1.5651901706057301 | 2024-11-26 | 98 | 1.5639662183296801 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-12-29 | 102 | 0.00750041814831177 |
| 6_20110516 | 0.60734892195566303 | 2022-02-28 | 6 | 0.60723828030118998 |
| 16_20130321 | 0.39748787661976298 | 2024-01-04 | 16 | 0.39824771007566701 |
| 29_20110217 | 0.52435635257721103 | 2021-12-02 | 29 | 0.52424639580602905 |
| 19_20130104 | 0.62680205591074301 | 2023-10-20 | 19 | 0.63055678163818696 |
| 16_20131125 | 0.24804048020637001 | 2024-09-09 | 16 | 0.247831474597274 |
| 16_20130613 | 0.42283298097251598 | 2024-03-28 | 16 | 0.42462845010615702 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-11 | 14 | 1.0695530337871801E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2023-05-25 | 102 | 8.0842116155569292E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2023-04-22 | 102 | 8.3431434795413605E-3 |
| 100_20131213 | 1 | 2024-09-27 | 100 | 1 |
| 6_20140126 | 0.55072144509307197 | 2024-11-10 | 6 | 0.55053952873816303 |
| 36_20120502 | 0.89686098654708502 | 2023-02-15 | 36 | 0.896378630333453 |
| 36_20120726 | 0.84331253162422004 | 2023-05-11 | 36 | 0.84381064889038904 |
| 98_20131008 | 1.52068126520681 | 2024-07-23 | 98 | 1.51883353584447 |
| 14_20130120 | 0.00133198376738022 | 2023-11-05 | 14 | 0.00133201907451315 |
| 19_20130704 | 0.64821416996175496 | 2024-04-18 | 19 | 0.64775229952066304 |
| 19_20121014 | 0.64703979294726599 | 2023-07-30 | 19 | 0.65032190934512601 |
| 39_20110614 | 0.13898927002835401 | 2022-03-29 | 39 | 0.13899120185692199 |
| 100_20120925 | 1 | 2023-07-11 | 100 | 1 |
| 61_20120916 | 0.10881156014014901 | 2023-07-02 | 61 | 0.10885064602858401 |
| 3_20120210 | 1.00030009002701 | 2022-11-25 | 3 | 1.000200040008 |
| 85_20120427 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26699417952688598 |
| 16_20110426 | 0.57208237986270005 | 2022-02-08 | 16 | 0.57208237986270005 |
| 100_20110623 | 1 | 2022-04-07 | 100 | 1 |
| 102_20130806 | 8.2392683529702599E-3 | 2024-05-21 | 102 | 8.2413054227789707E-3 |
| 100_20130327 | 1 | 2024-01-10 | 100 | 1 |
| 3_20120314 | 1.0005002501250599 | 2022-12-28 | 3 | 1.0012014417300801 |
| 85_20120128 | 0.26663111585122001 | 2022-11-12 | 85 | 0.266723567694442 |
| 85_20131202 | 0.26660268202298099 | 2024-09-16 | 85 | 0.267172513291833 |
| 3_20111024 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0008006405124099 |
| 103_20110217 | 0.12076565424793199 | 2021-12-02 | 103 | 0.12076419583122 |
| 85_20120201 | 0.26661689817900702 | 2022-11-16 | 85 | 0.26705122042407697 |
| 100_20120824 | 1 | 2023-06-09 | 100 | 1 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-01-19 | 14 | 0.00151460075124197 |
| 6_20120910 | 0.50815590223080398 | 2023-06-26 | 6 | 0.50836256418077397 |
| 16_20121209 | 0.350643430695326 | 2023-09-24 | 16 | 0.35174111853675699 |
| 85_20130322 | 0.26661689817900702 | 2024-01-05 | 85 | 0.26592208482914498 |
| 29_20110514 | 0.48597949166545201 | 2022-02-26 | 29 | 0.48588503959963097 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-09-12 | 14 | 1.3436525851875699E-3 |
| 61_20120902 | 0.10852225248787301 | 2023-06-18 | 61 | 0.1085776330076 |
| 16_20130130 | 0.40304703558905303 | 2023-11-15 | 16 | 0.40420371867421201 |
| 85_20131007 | 0.26663111585122001 | 2024-07-22 | 85 | 0.26673779674579901 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-08-25 | 14 | 0.00134423074312167 |
| 39_20110605 | 0.143053330281529 | 2022-03-20 | 39 | 0.143043098885694 |
| 36_20130407 | 0.86956521739130399 | 2024-01-21 | 36 | 0.86956521739130399 |
| 36_20111017 | 0.89992800575953902 | 2022-08-01 | 36 | 0.89976606082418598 |
| 85_20110503 | 0.26663822525597303 | 2022-02-15 | 85 | 0.26729391639046302 |
| 19_20130113 | 0.63259109311740902 | 2023-10-29 | 19 | 0.62972292191435797 |
| 6_20110927 | 0.57977736549165104 | 2022-07-12 | 6 | 0.57947499565393801 |
| 16_20130428 | 0.41029007508308402 | 2024-02-11 | 16 | 0.41152263374485598 |
| 36_20131113 | 0.98106543706465199 | 2024-08-28 | 36 | 0.98029604940692106 |
| 29_20110223 | 0.52612195506918502 | 2021-12-08 | 29 | 0.52601125664089199 |
| 36_20110704 | 0.89879561387740403 | 2022-04-18 | 36 | 0.89895720963682102 |
| 85_20131122 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26690154002188599 |
| 6_20120707 | 0.51692943913155898 | 2023-04-22 | 6 | 0.51671575466335995 |
| 85_20110425 | 0.26664533503986299 | 2022-02-07 | 85 | 0.26680896478121702 |
| 3_20130131 | 1.00090081072966 | 2023-11-16 | 3 | 1.0008006405124099 |
| 98_20110406 | 1.60230732254446 | 2022-01-19 | 98 | 1.60051216389245 |
| 14_20121111 | 0.00134361665864304 | 2023-08-27 | 14 | 1.3437428613660501E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-11-07 | 14 | 0.00155586327073577 |
| 3_20120720 | 1.000100010001 | 2023-05-05 | 3 | 1.000200040008 |
| 103_20110109 | 0.121403423576545 | 2021-10-24 | 103 | 0.12140489747356401 |
| 19_20110119 | 0.67572133252246802 | 2021-11-03 | 19 | 0.68022583497721201 |
| 6_20120803 | 0.52007489078427305 | 2023-05-19 | 6 | 0.52031843488214802 |
| 103_20131112 | 0.12066656208898 | 2024-08-27 | 103 | 0.12066801814847 |
| 100_20130409 | 1 | 2024-01-23 | 100 | 1 |
| 98_20121129 | 1.44822592324403 | 2023-09-14 | 98 | 1.4486455164421299 |
| 16_20120531 | 0.45726827929946501 | 2023-03-16 | 16 | 0.45810618901461397 |
| 36_20110601 | 0.96126117466115502 | 2022-03-16 | 36 | 0.96061479346781897 |
| 103_20110326 | 0.120778781583651 | 2022-01-08 | 103 | 0.120778781583651 |
| 6_20110504 | 0.60606060606060597 | 2022-02-16 | 6 | 0.60576690089653495 |
| 103_20120302 | 0.120810882644309 | 2022-12-16 | 103 | 0.120812342188878 |
| 3_20120311 | 1.000200040008 | 2022-12-25 | 3 | 0.99980003999200195 |
| 98_20121109 | 1.47102088849662 | 2023-08-25 | 98 | 1.47253718156383 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-25 | 14 | 1.4124493283803399E-3 |
| 14_20110420 | 1.5054348456078699E-3 | 2022-02-02 | 14 | 0.00150523067660119 |
| 3_20130822 | 0.28248587570621497 | 2024-06-06 | 3 | 0.28250183626193598 |
| 36_20130517 | 0.87904360056258801 | 2024-03-01 | 36 | 0.87888908419757406 |
| 100_20120320 | 1 | 2023-01-03 | 100 | 1 |
| 29_20110329 | 0.50510152540660702 | 2022-01-11 | 29 | 0.50507601394009805 |
| 16_20140223 | 0.28985507246376802 | 2024-12-08 | 16 | 0.28977108084613201 |
| 100_20111219 | 1 | 2022-10-03 | 100 | 1 |
| 103_20110605 | 0.120775864151308 | 2022-03-20 | 103 | 0.120770029709427 |
| 16_20111125 | 0.53763440860215095 | 2022-09-09 | 16 | 0.53966540744738301 |
| 16_20111216 | 0.52603892688058895 | 2022-09-30 | 16 | 0.52438384897745105 |
| 36_20120831 | 0.85918034195377602 | 2023-06-16 | 36 | 0.85932800549969901 |
| 98_20110831 | 1.5008254539996999 | 2022-06-15 | 98 | 1.5010507355148599 |
| 3_20121104 | 1.00040016006403 | 2023-08-20 | 3 | 0.99980003999200195 |
| 85_20120601 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26658846738290098 |
| 6_20110331 | 0.62664494297531004 | 2022-01-13 | 6 | 0.62652715995238395 |
| 36_20130312 | 0.86333419666752997 | 2023-12-26 | 36 | 0.86266390614216704 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-09 | 14 | 0.00126254671580667 |
| 36_20111027 | 0.85925416738271199 | 2022-08-11 | 36 | 0.85859019489997401 |
| 61_20130225 | 0.108369366147577 | 2023-12-11 | 61 | 0.10840225910308 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-05-30 | 14 | 7.2410247498225905E-4 |
| 100_20120312 | 1 | 2022-12-26 | 100 | 1 |
| 14_20130312 | 1.3075999408441799E-3 | 2023-12-26 | 14 | 1.3074800936155699E-3 |
| 98_20110704 | 1.4880952380952399 | 2022-04-18 | 98 | 1.4883167137966999 |
| 85_20110424 | 0.26664533503986299 | 2022-02-06 | 85 | 0.26649610915680599 |
| 98_20140207 | 1.5651901706057301 | 2024-11-22 | 98 | 1.5639662183296801 |
| 100_20111126 | 1 | 2022-09-10 | 100 | 1 |
| 16_20111215 | 0.52194790959862203 | 2022-09-29 | 16 | 0.52413648514073097 |
| 103_20110915 | 0.120774405487989 | 2022-06-30 | 103 | 0.120774405487989 |
| 103_20110616 | 0.12076419583122 | 2022-03-31 | 103 | 0.12077732284986201 |
| 103_20130625 | 0.120669474243101 | 2024-04-09 | 103 | 0.120675298973053 |
| 85_20120315 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26645350386357602 |
| 102_20130116 | 0.00810701256586948 | 2023-11-01 | 102 | 8.1086559902696104E-3 |
| 100_20110907 | 1 | 2022-06-22 | 100 | 1 |
| 98_20121204 | 1.43307537976498 | 2023-09-19 | 98 | 1.4314342971657601 |
| 6_20131220 | 0.56110425317023904 | 2024-10-04 | 6 | 0.56129321957790801 |
| 14_20111221 | 0.00143822810297713 | 2022-10-05 | 14 | 1.4383315354189101E-3 |
| 85_20130124 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26697992310978202 |
| 14_20110505 | 0.00149925037481259 | 2022-02-17 | 14 | 0.00149940795876748 |
| 61_20120730 | 0.110743197599087 | 2023-05-15 | 61 | 0.110792275562548 |
| 100_20110206 | 1 | 2021-11-21 | 100 | 1 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-08-17 | 102 | 8.4929296360779696E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-10-07 | 14 | 7.1785684699757104E-4 |
| 3_20130713 | 0.27777777777777801 | 2024-04-27 | 3 | 0.27782408179140999 |
| 100_20120618 | 1 | 2023-04-03 | 100 | 1 |
| 36_20120130 | 0.89509488005728599 | 2022-11-14 | 36 | 0.895175006713813 |
| 85_20110717 | 0.26661689817900702 | 2022-05-01 | 85 | 0.26636833413243799 |
| 85_20110516 | 0.26663111585122001 | 2022-02-28 | 85 | 0.265936228492408 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-10-22 | 14 | 1.4355646793666301E-3 |
| 100_20110811 | 1 | 2022-05-26 | 100 | 1 |
| 103_20111221 | 0.12080942313500501 | 2022-10-05 | 103 | 0.12081380176871399 |
| 6_20110905 | 0.58613211417853595 | 2022-06-20 | 6 | 0.585926056131716 |
| 16_20110217 | 0.55099454515400303 | 2021-12-02 | 16 | 0.55038802355660699 |
| 36_20130426 | 0.87519691930684396 | 2024-02-09 | 36 | 0.87604029785370097 |
| 98_20130602 | 1.4475969889982601 | 2024-03-17 | 98 | 1.44696860078136 |
| 6_20110408 | 0.62375249500997998 | 2022-01-21 | 6 | 0.62340253101427601 |
| 36_20110414 | 0.97191175041306299 | 2022-01-27 | 36 | 0.97106234220236898 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-06-18 | 14 | 7.98766704208702E-4 |
| 103_20120522 | 0.120810882644309 | 2023-03-07 | 103 | 0.120796289137998 |
| 16_20120103 | 0.50787201625190503 | 2022-10-18 | 16 | 0.50556117290192104 |
| 98_20110310 | 1.65098233448902 | 2021-12-23 | 98 | 1.65180046250413 |
| 3_20130528 | 0.35335689045936403 | 2024-03-12 | 3 | 0.35338186444271702 |
| 103_20110305 | 0.12076565424793199 | 2021-12-18 | 103 | 0.12075398790045 |
| 16_20110108 | 0.51816156277527303 | 2021-10-23 | 16 | 0.51786639047125804 |
| 85_20120326 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26685880500627102 |
| 103_20130928 | 0.120676755243405 | 2024-07-13 | 103 | 0.12066510606462801 |
| 3_20130408 | 0.455601621941774 | 2024-01-22 | 3 | 0.45576774075930898 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-08-04 | 14 | 1.4499690359112401E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2021-12-08 | 14 | 1.5364995467326301E-3 |
| 100_20110913 | 1 | 2022-06-28 | 100 | 1 |
| 19_20120229 | 0.666266906522753 | 2022-12-14 | 19 | 0.67046597385182705 |
| 6_20130726 | 0.57035304853704405 | 2024-05-10 | 6 | 0.57009292514679899 |
| 61_20120813 | 0.110643947776057 | 2023-05-29 | 61 | 0.11070641765103099 |
| 103_20120407 | 0.12080212611742 | 2023-01-21 | 103 | 0.120812342188878 |
| 19_20130820 | 0.65599580162686999 | 2024-06-04 | 19 | 0.65824117956819395 |
| 85_20131017 | 0.26663822525597303 | 2024-08-01 | 85 | 0.266816083673524 |
| 100_20120619 | 1 | 2023-04-04 | 100 | 1 |
| 102_20120506 | 8.0889787664307402E-3 | 2023-02-19 | 102 | 8.0875395278494407E-3 |
| 103_20130607 | 0.12066656208898 | 2024-03-22 | 103 | 0.12067093037287301 |
| 85_20130604 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26603527627763401 |
| 16_20130209 | 0.41469685659782701 | 2023-11-25 | 16 | 0.41581770551790098 |
| 85_20130926 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26621941804435201 |
| 85_20110319 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26619815790874701 |
| 85_20130630 | 0.26664533503986299 | 2024-04-14 | 85 | 0.26621941804435201 |
| 36_20130514 | 0.87001914042108897 | 2024-02-27 | 36 | 0.87032201914708496 |
| 19_20110118 | 0.67590402162892904 | 2021-11-02 | 19 | 0.67240451855836503 |
| 98_20110818 | 1.51285930408472 | 2022-06-02 | 98 | 1.5117157974300801 |
| 19_20130830 | 0.64960374171755197 | 2024-06-14 | 19 | 0.65036420395421402 |
| 16_20111001 | 0.55187637969094905 | 2022-07-16 | 16 | 0.54884742041712398 |
| 39_20110108 | 0.15536152627163399 | 2021-10-23 | 39 | 0.15536152627163399 |
| 14_20120125 | 0.00143172121524497 | 2022-11-09 | 14 | 1.4317007172820601E-3 |
| 36_20120126 | 0.876424189307625 | 2022-11-10 | 36 | 0.87665468571929495 |
| 19_20111116 | 0.66405471810877204 | 2022-08-31 | 19 | 0.66041474045700699 |
| 103_20110724 | 0.120799207557198 | 2022-05-08 | 103 | 0.12080942313500501 |
| 14_20110118 | 1.5661707126076699E-3 | 2021-11-02 | 14 | 0.00156604832292668 |
| 61_20130713 | 0.102821419758164 | 2024-04-27 | 61 | 0.102880658436214 |
| 36_20120627 | 0.876117049237778 | 2023-04-12 | 36 | 0.87573342674489896 |
| 36_20130718 | 0.94099934130046103 | 2024-05-02 | 36 | 0.94073377234242705 |
| 3_20111016 | 1.000200040008 | 2022-07-31 | 3 | 1.0005002501250599 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-07-02 | 102 | 8.0898360109342201E-3 |
| 6_20130216 | 0.51480051480051503 | 2023-12-02 | 6 | 0.51477401420776303 |
| 98_20110409 | 1.6033349366682701 | 2022-01-22 | 98 | 1.60539412425751 |
| 98_20120615 | 1.4338973329509599 | 2023-03-31 | 98 | 1.4336917562724001 |
| 98_20121203 | 1.43328077970474 | 2023-09-18 | 98 | 1.43328077970474 |
| 36_20121102 | 0.92738569971251095 | 2023-08-18 | 36 | 0.92721372276309699 |
| 3_20110925 | 1.000200040008 | 2022-07-10 | 3 | 0.99990000999899997 |
| 98_20111121 | 1.44906535284741 | 2022-09-05 | 98 | 1.4494854326714 |
| 61_20120402 | 0.103039670273055 | 2023-01-16 | 61 | 0.102944204241301 |
| 16_20130616 | 0.41684035014589399 | 2024-03-31 | 16 | 0.41651047523845203 |
| 16_20120703 | 0.43308791684712 | 2023-04-18 | 16 | 0.432544660236169 |
| 36_20110825 | 0.95529231944975201 | 2022-06-09 | 36 | 0.95538358650998401 |
| 85_20120304 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26721534884963799 |
| 16_20110306 | 0.56053811659192798 | 2021-12-19 | 16 | 0.56214514587666498 |
| 19_20120111 | 0.64956154595647897 | 2022-10-26 | 19 | 0.64918203064139202 |
| 103_20131020 | 0.12066801814847 | 2024-08-04 | 103 | 0.12066510606462801 |
| 16_20110809 | 0.54704595185995597 | 2022-05-24 | 16 | 0.54975261132490405 |
| 61_20120128 | 0.10630607645533 | 2022-11-12 | 61 | 0.106315118009781 |
| 19_20110830 | 0.67317401548300204 | 2022-06-14 | 19 | 0.66997186118183005 |
| 3_20110328 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00644122383253 |
| 14_20111025 | 0.00144875045273452 | 2022-08-09 | 14 | 0.00144872967414158 |
| 19_20120107 | 0.64662140316844496 | 2022-10-22 | 19 | 0.64495324089003503 |
| 100_20130502 | 1 | 2024-02-15 | 100 | 1 |
| 103_20130511 | 0.12066801814847 | 2024-02-24 | 103 | 0.120663650075415 |
| 103_20120930 | 0.120806504222187 | 2023-07-16 | 103 | 0.120812342188878 |
| 6_20120813 | 0.50999592003264005 | 2023-05-29 | 6 | 0.51020408163265296 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-03-04 | 102 | 9.5255422653073105E-3 |
| 16_20130116 | 0.38181054560727001 | 2023-11-01 | 16 | 0.38270187523918903 |
| 3_20140207 | 0.266666666666667 | 2024-11-22 | 3 | 0.26663111585122001 |
| 36_20130729 | 0.94535829079221001 | 2024-05-13 | 36 | 0.94589481649640605 |
| 6_20120318 | 0.55352596036754098 | 2023-01-01 | 6 | 0.55367919827252099 |
| 98_20120119 | 1.4530659691950001 | 2022-11-03 | 98 | 1.4515894904920901 |
| 6_20120122 | 0.54737533526739302 | 2022-11-06 | 6 | 0.54746523595751695 |
| 100_20131204 | 1 | 2024-09-18 | 100 | 1 |
| 16_20121020 | 0.38807823657249302 | 2023-08-05 | 16 | 0.38880248833592501 |
| 6_20121216 | 0.50831088293600402 | 2023-10-01 | 6 | 0.50810426299476696 |
| 36_20110927 | 0.90252707581227398 | 2022-07-12 | 36 | 0.90244562765093395 |
| 14_20120613 | 0.00140506667041351 | 2023-03-29 | 14 | 0.00140506667041351 |
Generated 2024-11-13 02:53:11.767 UTC