[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 35 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20130923 | 1.5239256324291399 | 2024-05-16 | 98 | 1.5262515262515299 |
98_20110203 | 1.6097875080489401 | 2021-09-26 | 98 | 1.6087516087516101 |
98_20110215 | 1.61681487469685 | 2021-10-08 | 98 | 1.6157699143641899 |
98_20130620 | 1.4684287812041099 | 2024-02-11 | 98 | 1.4677821811243199 |
98_20110121 | 1.62628069604814 | 2021-09-13 | 98 | 1.6286644951140099 |
98_20111125 | 1.4553922282055001 | 2022-07-18 | 98 | 1.4566642388929401 |
98_20110410 | 1.6000000000000001 | 2021-12-01 | 98 | 1.59795461808885 |
98_20140117 | 1.55062800434176 | 2024-09-09 | 98 | 1.5525539512498101 |
98_20130909 | 1.56470035988108 | 2024-05-02 | 98 | 1.5651901706057301 |
98_20121219 | 1.46134736226801 | 2023-08-12 | 98 | 1.46241591108511 |
98_20110116 | 1.60051216389245 | 2021-09-08 | 98 | 1.59897665494084 |
98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
98_20130105 | 1.4172335600907 | 2023-08-29 | 98 | 1.41643059490085 |
98_20101229 | 1.6173378618793499 | 2021-08-21 | 98 | 1.6173378618793499 |
98_20130525 | 1.43595634692705 | 2024-01-16 | 98 | 1.4349261013057799 |
98_20110423 | 1.5807777426493801 | 2021-12-14 | 98 | 1.5825288811520799 |
98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
98_20110130 | 1.6116035455277999 | 2021-09-22 | 98 | 1.61030595813205 |
98_20120721 | 1.3921759710427399 | 2023-03-14 | 98 | 1.39120756816917 |
98_20121107 | 1.4556040756914099 | 2023-07-01 | 98 | 1.45751348199971 |
98_20121106 | 1.4570887367040699 | 2023-06-30 | 98 | 1.45645208272648 |
98_20110825 | 1.5133171912832899 | 2022-04-17 | 98 | 1.51377535573721 |
98_20131110 | 1.55738981467061 | 2024-07-03 | 98 | 1.55738981467061 |
98_20110328 | 1.5941335883947101 | 2021-11-18 | 98 | 1.5951507417450901 |
98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
98_20111116 | 1.47405660377359 | 2022-07-09 | 98 | 1.47253718156383 |
98_20110414 | 1.5948963317384399 | 2021-12-05 | 98 | 1.5946420028703601 |
98_20120907 | 1.42369020501139 | 2023-05-01 | 98 | 1.42247510668563 |
98_20121006 | 1.44822592324403 | 2023-05-30 | 98 | 1.4486455164421299 |
98_20130317 | 1.4110342881332001 | 2023-11-08 | 98 | 1.4128284826222099 |
98_20120905 | 1.4269406392694099 | 2023-04-29 | 98 | 1.42612664004564 |
98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
98_20131219 | 1.55738981467061 | 2024-08-11 | 98 | 1.55666251556663 |
98_20110614 | 1.5518311607697099 | 2022-02-04 | 98 | 1.55207201614155 |
98_20131114 | 1.56813548690607 | 2024-07-07 | 98 | 1.5703517587939699 |
98_20120116 | 1.44133756125685 | 2022-09-08 | 98 | 1.44320969836917 |
98_20131229 | 1.5790304752881701 | 2024-08-21 | 98 | 1.57654106889484 |
98_20110819 | 1.51492198151795 | 2022-04-11 | 98 | 1.51699029126214 |
98_20131027 | 1.56152404747033 | 2024-06-19 | 98 | 1.56372165754496 |
98_20120216 | 1.49543891132047 | 2022-10-09 | 98 | 1.49365197908887 |
98_20120307 | 1.46284376828555 | 2022-10-29 | 98 | 1.46134736226801 |
98_20130303 | 1.4355440712029901 | 2023-10-25 | 98 | 1.4355440712029901 |
98_20121230 | 1.4316392269148199 | 2023-08-23 | 98 | 1.4314342971657601 |
98_20110310 | 1.65098233448902 | 2021-10-31 | 98 | 1.65180046250413 |
98_20110911 | 1.51377535573721 | 2022-05-04 | 98 | 1.5114873035066501 |
98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
98_20130710 | 1.4570887367040699 | 2024-03-02 | 98 | 1.4556040756914099 |
98_20120519 | 1.4338973329509599 | 2023-01-10 | 98 | 1.43533802210421 |
98_20110311 | 1.6447368421052599 | 2021-11-01 | 98 | 1.6431153466973401 |
98_20110924 | 1.5017269860339399 | 2022-05-17 | 98 | 1.50240384615385 |
98_20131106 | 1.55327741534638 | 2024-06-29 | 98 | 1.55496812315348 |
98_20121010 | 1.4427932477276 | 2023-06-03 | 98 | 1.4438348252959901 |
98_20130610 | 1.45815106445028 | 2024-02-01 | 98 | 1.4566642388929401 |
98_20131121 | 1.5669069257286099 | 2024-07-14 | 98 | 1.5651901706057301 |
98_20131005 | 1.5316281206922999 | 2024-05-28 | 98 | 1.5328019619865101 |
98_20121207 | 1.42551674982181 | 2023-07-31 | 98 | 1.42734798743934 |
98_20140201 | 1.5617679212869 | 2024-09-24 | 98 | 1.55957579538366 |
98_20120926 | 1.4232849416453199 | 2023-05-20 | 98 | 1.42490738102023 |
98_20121206 | 1.42450142450142 | 2023-07-30 | 98 | 1.42308239647076 |
98_20130919 | 1.5607928827844499 | 2024-05-12 | 98 | 1.5622558975160099 |
98_20120506 | 1.4206563432305701 | 2022-12-28 | 98 | 1.41984949595343 |
98_20111218 | 1.4461315979754199 | 2022-08-10 | 98 | 1.4461315979754199 |
98_20110420 | 1.5772870662460601 | 2021-12-11 | 98 | 1.5770383220312301 |
98_20131020 | 1.56470035988108 | 2024-06-12 | 98 | 1.56470035988108 |
98_20110113 | 1.5984654731457799 | 2021-09-05 | 98 | 1.60076836881703 |
98_20140107 | 1.5632327653587601 | 2024-08-30 | 98 | 1.5651901706057301 |
98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
98_20130404 | 1.4281633818908901 | 2023-11-26 | 98 | 1.4295925661186599 |
98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
98_20121224 | 1.4560279557367499 | 2023-08-17 | 98 | 1.4545454545454499 |
98_20130701 | 1.45772594752187 | 2024-02-22 | 98 | 1.45815106445028 |
98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
98_20110626 | 1.5046644598254599 | 2022-02-16 | 98 | 1.50602409638554 |
98_20110604 | 1.58202816010125 | 2022-01-25 | 98 | 1.58202816010125 |
98_20131105 | 1.5547263681592001 | 2024-06-28 | 98 | 1.5530361857431301 |
98_20120812 | 1.4074595355383499 | 2023-04-05 | 98 | 1.40646976090014 |
98_20131213 | 1.5571473061351599 | 2024-08-05 | 98 | 1.55496812315348 |
98_20130530 | 1.4376078205865399 | 2024-01-21 | 98 | 1.4390559792775901 |
98_20131002 | 1.5389350569406 | 2024-05-25 | 98 | 1.53798831128883 |
98_20110629 | 1.51952590791673 | 2022-02-19 | 98 | 1.5192950470981501 |
98_20110129 | 1.6134236850596999 | 2021-09-21 | 98 | 1.6157699143641899 |
98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
98_20111003 | 1.4887598630340899 | 2022-05-26 | 98 | 1.4872099940511601 |
98_20111220 | 1.4496955639315701 | 2022-08-12 | 98 | 1.4496955639315701 |
98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
98_20120412 | 1.4452955629426201 | 2022-12-04 | 98 | 1.4436263894904 |
98_20120221 | 1.5030813166992301 | 2022-10-14 | 98 | 1.5044380923725 |
98_20120203 | 1.4684287812041099 | 2022-09-26 | 98 | 1.46972369194591 |
98_20111110 | 1.45201103528387 | 2022-07-03 | 98 | 1.4501160092807399 |
98_20120511 | 1.43184421534937 | 2023-01-02 | 98 | 1.43328077970474 |
98_20140122 | 1.5420200462606 | 2024-09-14 | 98 | 1.54106950223455 |
98_20130523 | 1.43041052782148 | 2024-01-14 | 98 | 1.4289797084881399 |
98_20110102 | 1.61681487469685 | 2021-08-25 | 98 | 1.61655350792111 |
98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
98_20120826 | 1.40765765765766 | 2023-04-19 | 98 | 1.4070634585619799 |
98_20140119 | 1.5542430836182799 | 2024-09-11 | 98 | 1.5564202334630399 |
98_20110718 | 1.50784077201448 | 2022-03-10 | 98 | 1.5096618357487901 |
98_20110722 | 1.5283509093687899 | 2022-03-14 | 98 | 1.5295197308045301 |
98_20110108 | 1.6123831022250901 | 2021-08-31 | 98 | 1.61030595813205 |
98_20130405 | 1.4314342971657601 | 2023-11-27 | 98 | 1.4293882218410501 |
98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
98_20130929 | 1.5356265356265399 | 2024-05-22 | 98 | 1.5363343063450601 |
98_20130731 | 1.4779781259237399 | 2024-03-23 | 98 | 1.4784151389710201 |
98_20111012 | 1.46907595122668 | 2022-06-04 | 98 | 1.46929180135175 |
98_20120829 | 1.40449438202247 | 2023-04-22 | 98 | 1.4046916701784 |
98_20130106 | 1.41143260409315 | 2023-08-30 | 98 | 1.41262890238734 |
98_20110601 | 1.5862944162436501 | 2022-01-22 | 98 | 1.5847860538827301 |
98_20110202 | 1.6064257028112401 | 2021-09-25 | 98 | 1.6077170418006399 |
98_20130609 | 1.4556040756914099 | 2024-01-31 | 98 | 1.4568764568764601 |
98_20121122 | 1.4736221632773401 | 2023-07-16 | 98 | 1.4721036360959801 |
98_20111005 | 1.4894250819183801 | 2022-05-28 | 98 | 1.4887598630340899 |
98_20130621 | 1.4677821811243199 | 2024-02-12 | 98 | 1.46799765120376 |
98_20120106 | 1.41763538417919 | 2022-08-29 | 98 | 1.41884222474461 |
98_20130321 | 1.42369020501139 | 2023-11-12 | 98 | 1.42389292325217 |
98_20130927 | 1.53727901614143 | 2024-05-20 | 98 | 1.5389350569406 |
98_20110720 | 1.5082956259426801 | 2022-03-12 | 98 | 1.50897842160857 |
98_20121111 | 1.47383935151069 | 2023-07-05 | 98 | 1.4755791648221901 |
98_20120720 | 1.41262890238734 | 2023-03-13 | 98 | 1.41442715700141 |
98_20120915 | 1.4341029685931499 | 2023-05-09 | 98 | 1.43307537976498 |
98_20110919 | 1.5046644598254599 | 2022-05-12 | 98 | 1.5044380923725 |
98_20110501 | 1.5752993068683001 | 2021-12-22 | 98 | 1.57678965625985 |
98_20110821 | 1.5073861923424801 | 2022-04-13 | 98 | 1.5085231558304399 |
98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
98_20110717 | 1.4938751120406299 | 2022-03-09 | 98 | 1.4927601134497701 |
98_20110721 | 1.5190642564180501 | 2022-03-13 | 98 | 1.51699029126214 |
98_20110905 | 1.5192950470981501 | 2022-04-28 | 98 | 1.5190642564180501 |
98_20110319 | 1.6077170418006399 | 2021-11-09 | 98 | 1.6064257028112401 |
98_20130216 | 1.4459224985540799 | 2023-10-10 | 98 | 1.4452955629426201 |
98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
98_20130605 | 1.4465499783017499 | 2024-01-27 | 98 | 1.4478065730418399 |
98_20131026 | 1.55351871990057 | 2024-06-18 | 98 | 1.5518311607697099 |
98_20110222 | 1.63934426229508 | 2021-10-15 | 98 | 1.6396130513198901 |
98_20110405 | 1.6017940092904099 | 2021-11-26 | 98 | 1.6035920461834501 |
98_20110527 | 1.5855398763278901 | 2022-01-17 | 98 | 1.5865460891638901 |
98_20110318 | 1.61524794055888 | 2021-11-08 | 98 | 1.6175994823681701 |
98_20110208 | 1.61524794055888 | 2021-10-01 | 98 | 1.6155088852988699 |
98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
98_20130618 | 1.46972369194591 | 2024-02-09 | 98 | 1.4677821811243199 |
98_20121022 | 1.4609203798393 | 2023-06-15 | 98 | 1.46177459435755 |
98_20110531 | 1.5878056525881199 | 2022-01-21 | 98 | 1.5890672175433 |
98_20110817 | 1.5167602002123499 | 2022-04-09 | 98 | 1.5172204521316901 |
98_20111023 | 1.43740117866897 | 2022-06-15 | 98 | 1.43595634692705 |
98_20120301 | 1.47710487444609 | 2022-10-23 | 98 | 1.47688672278836 |
98_20120619 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4376078205865399 |
98_20110514 | 1.5954052329291599 | 2022-01-04 | 98 | 1.5948963317384399 |
98_20110123 | 1.62311313098523 | 2021-09-15 | 98 | 1.62364020133138 |
98_20120205 | 1.4723203769140201 | 2022-09-28 | 98 | 1.47383935151069 |
98_20110503 | 1.57455518815935 | 2021-12-24 | 98 | 1.5750511891636501 |
98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
98_20111106 | 1.4369880729989899 | 2022-06-29 | 98 | 1.4355440712029901 |
98_20130630 | 1.45645208272648 | 2024-02-21 | 98 | 1.4553922282055001 |
98_20120624 | 1.4228799089356901 | 2023-02-15 | 98 | 1.42308239647076 |
98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
98_20121014 | 1.4570887367040699 | 2023-06-07 | 98 | 1.4592149423610099 |
98_20120819 | 1.40114894213255 | 2023-04-12 | 98 | 1.40114894213255 |
98_20110107 | 1.61524794055888 | 2021-08-30 | 98 | 1.6157699143641899 |
98_20121220 | 1.4585764294049 | 2023-08-13 | 98 | 1.4573010784028 |
98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
98_20140225 | 1.54154462771697 | 2024-10-18 | 98 | 1.5413070283600501 |
98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
98_20111010 | 1.4703720041170401 | 2022-06-02 | 98 | 1.47167034584253 |
98_20130709 | 1.4566642388929401 | 2024-03-01 | 98 | 1.4587892049598801 |
98_20130816 | 1.5356265356265399 | 2024-04-08 | 98 | 1.53727901614143 |
98_20110201 | 1.60565189466924 | 2021-09-24 | 98 | 1.6051364365971099 |
98_20140220 | 1.55327741534638 | 2024-10-13 | 98 | 1.55496812315348 |
98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
98_20110521 | 1.5832805573147599 | 2022-01-11 | 98 | 1.5842839036755401 |
98_20130722 | 1.46028037383178 | 2024-03-14 | 98 | 1.4587892049598801 |
98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
98_20111219 | 1.4486455164421299 | 2022-08-11 | 98 | 1.4494854326714 |
98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
98_20130214 | 1.45518044237485 | 2023-10-08 | 98 | 1.4539110206455399 |
98_20120111 | 1.4007564084605699 | 2022-09-03 | 98 | 1.39958012596221 |
98_20131224 | 1.59184972938555 | 2024-08-16 | 98 | 1.5921031682853 |
98_20121205 | 1.43307537976498 | 2023-07-29 | 98 | 1.4336917562724001 |
98_20121114 | 1.47318797878609 | 2023-07-08 | 98 | 1.47253718156383 |
98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
98_20110411 | 1.5946420028703601 | 2021-12-02 | 98 | 1.5954052329291599 |
98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
98_20140216 | 1.55738981467061 | 2024-10-09 | 98 | 1.55738981467061 |
98_20130215 | 1.4541224371092001 | 2023-10-09 | 98 | 1.4560279557367499 |
98_20120425 | 1.46670577882077 | 2022-12-17 | 98 | 1.4684287812041099 |
98_20120702 | 1.43926309729419 | 2023-02-23 | 98 | 1.44112984579911 |
98_20131217 | 1.5644555694618301 | 2024-08-09 | 98 | 1.56372165754496 |
98_20120319 | 1.46972369194591 | 2022-11-10 | 98 | 1.4695077149155 |
98_20111120 | 1.4496955639315701 | 2022-07-13 | 98 | 1.44822592324403 |
98_20130628 | 1.4499057561258499 | 2024-02-19 | 98 | 1.4486455164421299 |
98_20131011 | 1.53421294875729 | 2024-06-03 | 98 | 1.5353907569476399 |
98_20110723 | 1.5220700152207001 | 2022-03-15 | 98 | 1.5199878400972799 |
98_20130625 | 1.4634860237084699 | 2024-02-16 | 98 | 1.46541617819461 |
98_20130213 | 1.45095763203714 | 2023-10-07 | 98 | 1.4522218995062399 |
98_20111026 | 1.4140271493212699 | 2022-06-18 | 98 | 1.4156285390713499 |
98_20120408 | 1.4459224985540799 | 2022-11-30 | 98 | 1.4448779078167899 |
98_20130309 | 1.42450142450142 | 2023-10-31 | 98 | 1.4259232853272501 |
98_20131104 | 1.5544846883258201 | 2024-06-27 | 98 | 1.5564202334630399 |
98_20120218 | 1.4896469536719801 | 2022-10-11 | 98 | 1.4892032762472101 |
98_20120212 | 1.4932059130954201 | 2022-10-05 | 98 | 1.4925373134328399 |
98_20130419 | 1.42389292325217 | 2023-12-11 | 98 | 1.4232849416453199 |
98_20130511 | 1.4247043738424301 | 2024-01-02 | 98 | 1.42308239647076 |
98_20110623 | 1.53186274509804 | 2022-02-13 | 98 | 1.5309246785058199 |
98_20111229 | 1.4376078205865399 | 2022-08-21 | 98 | 1.43967751223726 |
98_20111008 | 1.48566334868519 | 2022-05-31 | 98 | 1.48676776687481 |
98_20130506 | 1.4253135689851799 | 2023-12-28 | 98 | 1.42571998859424 |
98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
98_20130805 | 1.4970059880239499 | 2024-03-28 | 98 | 1.4956625785222899 |
98_20131007 | 1.5199878400972799 | 2024-05-30 | 98 | 1.5220700152207001 |
98_20120809 | 1.4130281192595699 | 2023-04-02 | 98 | 1.41482739105829 |
98_20121225 | 1.4562399883500801 | 2023-08-18 | 98 | 1.45772594752187 |
98_20110707 | 1.49365197908887 | 2022-02-27 | 98 | 1.4934289127837499 |
98_20130422 | 1.4208581983518001 | 2023-12-14 | 98 | 1.4210601108426899 |
98_20120622 | 1.42490738102023 | 2023-02-13 | 98 | 1.42490738102023 |
98_20130116 | 1.42450142450142 | 2023-09-09 | 98 | 1.4259232853272501 |
98_20120131 | 1.47492625368732 | 2022-09-23 | 98 | 1.47405660377359 |
98_20120717 | 1.41763538417919 | 2023-03-10 | 98 | 1.4172335600907 |
98_20130531 | 1.44050705848459 | 2024-01-22 | 98 | 1.43926309729419 |
98_20120225 | 1.4874312063067101 | 2022-10-18 | 98 | 1.4880952380952399 |
98_20110815 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51791135397693 |
98_20130811 | 1.5290519877675799 | 2024-04-03 | 98 | 1.5278838808250601 |
98_20130502 | 1.4265335235378001 | 2023-12-24 | 98 | 1.42775556824672 |
98_20110930 | 1.50398556173861 | 2022-05-23 | 98 | 1.50557061126167 |
98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
98_20120605 | 1.4436263894904 | 2023-01-27 | 98 | 1.44175317185698 |
98_20110704 | 1.4880952380952399 | 2022-02-24 | 98 | 1.4883167137966999 |
98_20110830 | 1.4994751836857101 | 2022-04-22 | 98 | 1.4994751836857101 |
98_20131025 | 1.5554518587649699 | 2024-06-17 | 98 | 1.55666251556663 |
98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
98_20130911 | 1.56470035988108 | 2024-05-04 | 98 | 1.5649452269170601 |
98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
98_20120317 | 1.46391450739277 | 2022-11-08 | 98 | 1.4619883040935699 |
98_20110627 | 1.51699029126214 | 2022-02-17 | 98 | 1.5160703456640401 |
98_20111111 | 1.46327187591454 | 2022-07-04 | 98 | 1.46477222791856 |
98_20101230 | 1.62179695102173 | 2021-08-22 | 98 | 1.62284972411555 |
98_20121216 | 1.4619883040935699 | 2023-08-09 | 98 | 1.46028037383178 |
98_20120316 | 1.4626298083955001 | 2022-11-07 | 98 | 1.46305779078274 |
Generated 2024-09-20 13:14:33.455 UTC