[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 39 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110301 | 1.63505559189012 | 2021-10-23 | 98 | 1.634521085322 |
| 98_20120718 | 1.4212620807276899 | 2023-03-12 | 98 | 1.4228799089356901 |
| 98_20110923 | 1.5046644598254599 | 2022-05-17 | 98 | 1.5044380923725 |
| 98_20131214 | 1.55738981467061 | 2024-08-07 | 98 | 1.55981906098893 |
| 98_20111004 | 1.4894250819183801 | 2022-05-28 | 98 | 1.4914243102162601 |
| 98_20131110 | 1.55738981467061 | 2024-07-04 | 98 | 1.55738981467061 |
| 98_20110904 | 1.5124016938899001 | 2022-04-28 | 98 | 1.5124016938899001 |
| 98_20130627 | 1.4566642388929401 | 2024-02-19 | 98 | 1.4566642388929401 |
| 98_20111001 | 1.49992500374981 | 2022-05-25 | 98 | 1.49925037481259 |
| 98_20120103 | 1.4220705346985201 | 2022-08-27 | 98 | 1.4212620807276899 |
| 98_20120818 | 1.4070634585619799 | 2023-04-12 | 98 | 1.4068655036578499 |
| 98_20121008 | 1.4427932477276 | 2023-06-02 | 98 | 1.4448779078167899 |
| 98_20140227 | 1.5508684863523601 | 2024-10-21 | 98 | 1.55062800434176 |
| 98_20131222 | 1.57977883096367 | 2024-08-15 | 98 | 1.5817779183802601 |
| 98_20131010 | 1.5216068167985399 | 2024-06-03 | 98 | 1.5199878400972799 |
| 98_20110212 | 1.61655350792111 | 2021-10-06 | 98 | 1.6175994823681701 |
| 98_20111205 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4507471347744101 |
| 98_20110327 | 1.6084928422068501 | 2021-11-18 | 98 | 1.6061676839062 |
| 98_20120516 | 1.4172335600907 | 2023-01-08 | 98 | 1.4156285390713499 |
| 98_20120112 | 1.4172335600907 | 2022-09-05 | 98 | 1.4172335600907 |
| 98_20111104 | 1.40984068800226 | 2022-06-28 | 98 | 1.40964195094446 |
| 98_20120730 | 1.4050864128143901 | 2023-03-24 | 98 | 1.4056789429294301 |
| 98_20130111 | 1.4152278516841199 | 2023-09-05 | 98 | 1.4138272303124599 |
| 98_20120816 | 1.41643059490085 | 2023-04-10 | 98 | 1.4156285390713499 |
| 98_20130412 | 1.4168319637291 | 2023-12-05 | 98 | 1.41884222474461 |
| 98_20120515 | 1.41643059490085 | 2023-01-07 | 98 | 1.4170327334561399 |
| 98_20130406 | 1.4267370523612499 | 2023-11-29 | 98 | 1.42795944595173 |
| 98_20120809 | 1.4130281192595699 | 2023-04-03 | 98 | 1.41482739105829 |
| 98_20121211 | 1.4361625736033301 | 2023-08-05 | 98 | 1.43822810297713 |
| 98_20120702 | 1.43926309729419 | 2023-02-24 | 98 | 1.44112984579911 |
| 98_20121227 | 1.4541224371092001 | 2023-08-21 | 98 | 1.4541224371092001 |
| 98_20110121 | 1.62628069604814 | 2021-09-14 | 98 | 1.6286644951140099 |
| 98_20120705 | 1.4398848092152601 | 2023-02-27 | 98 | 1.43822810297713 |
| 98_20120829 | 1.40449438202247 | 2023-04-23 | 98 | 1.4046916701784 |
| 98_20131207 | 1.5470297029703 | 2024-07-31 | 98 | 1.54679040989946 |
| 98_20130820 | 1.5211439002129601 | 2024-04-13 | 98 | 1.52137532329226 |
| 98_20110527 | 1.5855398763278901 | 2022-01-18 | 98 | 1.5865460891638901 |
| 98_20130809 | 1.5082956259426801 | 2024-04-02 | 98 | 1.50602409638554 |
| 98_20130220 | 1.44738746562455 | 2023-10-15 | 98 | 1.4465499783017499 |
| 98_20131118 | 1.5654351909830899 | 2024-07-12 | 98 | 1.5673981191222599 |
| 98_20110822 | 1.51285930408472 | 2022-04-15 | 98 | 1.5110305228165599 |
| 98_20130601 | 1.44550448106389 | 2024-01-24 | 98 | 1.4465499783017499 |
| 98_20121022 | 1.4609203798393 | 2023-06-16 | 98 | 1.46177459435755 |
| 98_20120423 | 1.4695077149155 | 2022-12-16 | 98 | 1.46972369194591 |
| 98_20130913 | 1.57405949944908 | 2024-05-07 | 98 | 1.5757957768673201 |
| 98_20111113 | 1.46305779078274 | 2022-07-07 | 98 | 1.4634860237084699 |
| 98_20110727 | 1.5085231558304399 | 2022-03-20 | 98 | 1.5073861923424801 |
| 98_20120517 | 1.4168319637291 | 2023-01-09 | 98 | 1.41783638168155 |
| 98_20121017 | 1.4539110206455399 | 2023-06-11 | 98 | 1.4524328249818399 |
| 98_20110406 | 1.60230732254446 | 2021-11-28 | 98 | 1.60051216389245 |
| 98_20120303 | 1.47275405007364 | 2022-10-26 | 98 | 1.47275405007364 |
| 98_20130306 | 1.4376078205865399 | 2023-10-29 | 98 | 1.43740117866897 |
| 98_20140223 | 1.55496812315348 | 2024-10-17 | 98 | 1.5540015540015499 |
| 98_20110310 | 1.65098233448902 | 2021-11-01 | 98 | 1.65180046250413 |
| 98_20120111 | 1.4007564084605699 | 2022-09-04 | 98 | 1.39958012596221 |
| 98_20120507 | 1.42571998859424 | 2022-12-30 | 98 | 1.4267370523612499 |
| 98_20130323 | 1.4120304998588 | 2023-11-15 | 98 | 1.4132278123233499 |
| 98_20121102 | 1.4677821811243199 | 2023-06-27 | 98 | 1.4675667742882299 |
| 98_20110601 | 1.5862944162436501 | 2022-01-23 | 98 | 1.5847860538827301 |
| 98_20130208 | 1.44404332129964 | 2023-10-03 | 98 | 1.4438348252959901 |
| 98_20110505 | 1.5696123057604801 | 2021-12-27 | 98 | 1.5715857300015701 |
| 98_20130930 | 1.5386982612709601 | 2024-05-24 | 98 | 1.53727901614143 |
| 98_20110417 | 1.57629255989912 | 2021-12-09 | 98 | 1.5772870662460601 |
| 98_20121217 | 1.46241591108511 | 2023-08-11 | 98 | 1.46327187591454 |
| 98_20120924 | 1.42490738102023 | 2023-05-19 | 98 | 1.42551674982181 |
| 98_20120601 | 1.4302059496567501 | 2023-01-24 | 98 | 1.4289797084881399 |
| 98_20140107 | 1.5632327653587601 | 2024-08-31 | 98 | 1.5651901706057301 |
| 98_20131021 | 1.55981906098893 | 2024-06-14 | 98 | 1.56030581994071 |
| 98_20131213 | 1.5571473061351599 | 2024-08-06 | 98 | 1.55496812315348 |
| 98_20110113 | 1.5984654731457799 | 2021-09-06 | 98 | 1.60076836881703 |
| 98_20130511 | 1.4247043738424301 | 2024-01-03 | 98 | 1.42308239647076 |
| 98_20120115 | 1.4265335235378001 | 2022-09-08 | 98 | 1.42511044605957 |
| 98_20111030 | 1.4070634585619799 | 2022-06-23 | 98 | 1.40805406927626 |
| 98_20121130 | 1.44801621778164 | 2023-07-25 | 98 | 1.4478065730418399 |
| 98_20110305 | 1.6436554898093401 | 2021-10-27 | 98 | 1.6414970453053199 |
| 98_20120218 | 1.4896469536719801 | 2022-10-12 | 98 | 1.4892032762472101 |
| 98_20131007 | 1.5199878400972799 | 2024-05-31 | 98 | 1.5220700152207001 |
| 98_20110622 | 1.5281173594132 | 2022-02-13 | 98 | 1.5283509093687899 |
| 98_20120804 | 1.39742873113471 | 2023-03-29 | 98 | 1.39723347771413 |
| 98_20120221 | 1.5030813166992301 | 2022-10-15 | 98 | 1.5044380923725 |
| 98_20110726 | 1.5080681646810401 | 2022-03-19 | 98 | 1.50920615756112 |
| 98_20110818 | 1.51285930408472 | 2022-04-11 | 98 | 1.5117157974300801 |
| 98_20130609 | 1.4556040756914099 | 2024-02-01 | 98 | 1.4568764568764601 |
| 98_20120529 | 1.4369880729989899 | 2023-01-21 | 98 | 1.4380212827149801 |
| 98_20140206 | 1.56470035988108 | 2024-09-30 | 98 | 1.5666614444618501 |
| 98_20130603 | 1.44822592324403 | 2024-01-26 | 98 | 1.44822592324403 |
| 98_20130924 | 1.5246226558926701 | 2024-05-18 | 98 | 1.5239256324291399 |
| 98_20120124 | 1.45053669857847 | 2022-09-17 | 98 | 1.4524328249818399 |
| 98_20110525 | 1.5790304752881701 | 2022-01-16 | 98 | 1.57952930026852 |
| 98_20120313 | 1.4607069821793699 | 2022-11-05 | 98 | 1.4592149423610099 |
| 98_20140130 | 1.5622558975160099 | 2024-09-23 | 98 | 1.56030581994071 |
| 98_20120324 | 1.4543339150668999 | 2022-11-16 | 98 | 1.4560279557367499 |
| 98_20121118 | 1.47688672278836 | 2023-07-13 | 98 | 1.4753614635585699 |
| 98_20130813 | 1.5325670498084301 | 2024-04-06 | 98 | 1.5323322096230501 |
| 98_20120704 | 1.43926309729419 | 2023-02-26 | 98 | 1.44112984579911 |
| 98_20120626 | 1.41884222474461 | 2023-02-18 | 98 | 1.4194464158978 |
| 98_20121027 | 1.46799765120376 | 2023-06-21 | 98 | 1.4673514306676401 |
| 98_20130605 | 1.4465499783017499 | 2024-01-28 | 98 | 1.4478065730418399 |
| 98_20130305 | 1.4361625736033301 | 2023-10-28 | 98 | 1.4376078205865399 |
| 98_20120102 | 1.42389292325217 | 2022-08-26 | 98 | 1.42389292325217 |
| 98_20140217 | 1.5571473061351599 | 2024-10-11 | 98 | 1.55496812315348 |
| 98_20120801 | 1.40350877192982 | 2023-03-26 | 98 | 1.40449438202247 |
| 98_20120321 | 1.4684287812041099 | 2022-11-13 | 98 | 1.4675667742882299 |
| 98_20120812 | 1.4074595355383499 | 2023-04-06 | 98 | 1.40646976090014 |
| 98_20110723 | 1.5220700152207001 | 2022-03-16 | 98 | 1.5199878400972799 |
| 98_20110116 | 1.60051216389245 | 2021-09-09 | 98 | 1.59897665494084 |
| 98_20120129 | 1.47188695908154 | 2022-09-22 | 98 | 1.4712373105782 |
| 98_20130404 | 1.4281633818908901 | 2023-11-27 | 98 | 1.4295925661186599 |
| 98_20101230 | 1.62179695102173 | 2021-08-23 | 98 | 1.62284972411555 |
| 98_20130616 | 1.46305779078274 | 2024-02-08 | 98 | 1.4626298083955001 |
| 98_20120707 | 1.41884222474461 | 2023-03-01 | 98 | 1.4180374361883199 |
| 98_20120619 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4376078205865399 |
| 98_20110203 | 1.6097875080489401 | 2021-09-27 | 98 | 1.6087516087516101 |
| 98_20121110 | 1.47492625368732 | 2023-07-05 | 98 | 1.47318797878609 |
| 98_20120406 | 1.4465499783017499 | 2022-11-29 | 98 | 1.4459224985540799 |
| 98_20130411 | 1.42490738102023 | 2023-12-04 | 98 | 1.4232849416453199 |
| 98_20121125 | 1.44550448106389 | 2023-07-20 | 98 | 1.44571345959231 |
| 98_20120621 | 1.4380212827149801 | 2023-02-13 | 98 | 1.43657520471197 |
| 98_20120727 | 1.3708019191226899 | 2023-03-21 | 98 | 1.37023842148534 |
| 98_20121106 | 1.4570887367040699 | 2023-07-01 | 98 | 1.45645208272648 |
| 98_20130819 | 1.5220700152207001 | 2024-04-12 | 98 | 1.5218383807639599 |
| 98_20120719 | 1.4140271493212699 | 2023-03-13 | 98 | 1.4134275618374601 |
| 98_20111215 | 1.4507471347744101 | 2022-08-08 | 98 | 1.4507471347744101 |
| 98_20120413 | 1.44258511252164 | 2022-12-06 | 98 | 1.44404332129964 |
| 98_20130415 | 1.4184397163120599 | 2023-12-08 | 98 | 1.41663125088539 |
| 98_20111110 | 1.45201103528387 | 2022-07-04 | 98 | 1.4501160092807399 |
| 98_20120911 | 1.42369020501139 | 2023-05-06 | 98 | 1.42308239647076 |
| 98_20111014 | 1.4562399883500801 | 2022-06-07 | 98 | 1.4566642388929401 |
| 98_20110304 | 1.63692912096906 | 2021-10-26 | 98 | 1.63880694854146 |
| 98_20120401 | 1.4496955639315701 | 2022-11-24 | 98 | 1.4511681903932701 |
| 98_20131124 | 1.5639662183296801 | 2024-07-18 | 98 | 1.5651901706057301 |
| 98_20130731 | 1.4779781259237399 | 2024-03-24 | 98 | 1.4784151389710201 |
| 98_20111111 | 1.46327187591454 | 2022-07-05 | 98 | 1.46477222791856 |
| 98_20110508 | 1.5870496746548199 | 2021-12-30 | 98 | 1.5865460891638901 |
| 98_20110424 | 1.5810276679841899 | 2021-12-16 | 98 | 1.57952930026852 |
| 98_20131016 | 1.55038759689922 | 2024-06-09 | 98 | 1.5494267121165199 |
| 98_20121203 | 1.43328077970474 | 2023-07-28 | 98 | 1.43328077970474 |
| 98_20110725 | 1.5085231558304399 | 2022-03-18 | 98 | 1.5073861923424801 |
| 98_20110810 | 1.5030813166992301 | 2022-04-03 | 98 | 1.5021781583295799 |
| 98_20110130 | 1.6116035455277999 | 2021-09-23 | 98 | 1.61030595813205 |
| 98_20130822 | 1.54487872701993 | 2024-04-15 | 98 | 1.5453562046051601 |
| 98_20130717 | 1.4566642388929401 | 2024-03-10 | 98 | 1.45751348199971 |
| 98_20140211 | 1.5651901706057301 | 2024-10-05 | 98 | 1.5639662183296801 |
| 98_20110626 | 1.5046644598254599 | 2022-02-17 | 98 | 1.50602409638554 |
| 98_20130225 | 1.4486455164421299 | 2023-10-20 | 98 | 1.4496955639315701 |
| 98_20120319 | 1.46972369194591 | 2022-11-11 | 98 | 1.4695077149155 |
| 98_20111217 | 1.4522218995062399 | 2022-08-10 | 98 | 1.4532771399505899 |
| 98_20130617 | 1.46929180135175 | 2024-02-09 | 98 | 1.47102088849662 |
| 98_20120125 | 1.44675925925926 | 2022-09-18 | 98 | 1.4461315979754199 |
| 98_20130714 | 1.46520146520147 | 2024-03-07 | 98 | 1.46327187591454 |
| 98_20130113 | 1.42734798743934 | 2023-09-07 | 98 | 1.42612664004564 |
| 98_20140122 | 1.5420200462606 | 2024-09-15 | 98 | 1.54106950223455 |
| 98_20110805 | 1.51791135397693 | 2022-03-29 | 98 | 1.5192950470981501 |
| 98_20140116 | 1.5475085112968101 | 2024-09-09 | 98 | 1.5455950540958301 |
| 98_20130702 | 1.4583637159107501 | 2024-02-24 | 98 | 1.4566642388929401 |
| 98_20120712 | 1.4206563432305701 | 2023-03-06 | 98 | 1.4212620807276899 |
| 98_20110523 | 1.5790304752881701 | 2022-01-14 | 98 | 1.58002844051193 |
| 98_20130512 | 1.4247043738424301 | 2024-01-04 | 98 | 1.4259232853272501 |
| 98_20121005 | 1.45201103528387 | 2023-05-30 | 98 | 1.4501160092807399 |
| 98_20131103 | 1.55496812315348 | 2024-06-27 | 98 | 1.5540015540015499 |
| 98_20110922 | 1.5110305228165599 | 2022-05-16 | 98 | 1.5117157974300801 |
| 98_20140114 | 1.5571473061351599 | 2024-09-07 | 98 | 1.55496812315348 |
| 98_20121013 | 1.4515894904920901 | 2023-06-07 | 98 | 1.4511681903932701 |
| 98_20120121 | 1.4423770373575699 | 2022-09-14 | 98 | 1.44133756125685 |
| 98_20110515 | 1.5959144589850001 | 2022-01-06 | 98 | 1.59744408945687 |
| 98_20130814 | 1.5330369461904001 | 2024-04-07 | 98 | 1.5349194167306199 |
| 98_20130606 | 1.45053669857847 | 2024-01-29 | 98 | 1.4499057561258499 |
| 98_20130204 | 1.43740117866897 | 2023-09-29 | 98 | 1.43657520471197 |
| 98_20120409 | 1.4532771399505899 | 2022-12-02 | 98 | 1.4549687181725599 |
| 98_20130224 | 1.44050705848459 | 2023-10-19 | 98 | 1.4384349827387799 |
| 98_20110220 | 1.6460905349794199 | 2021-10-14 | 98 | 1.6460905349794199 |
| 98_20130622 | 1.4556040756914099 | 2024-02-14 | 98 | 1.4543339150668999 |
| 98_20110814 | 1.51860288534548 | 2022-04-07 | 98 | 1.5167602002123499 |
| 98_20120421 | 1.46028037383178 | 2022-12-14 | 98 | 1.4615609470914901 |
| 98_20110714 | 1.49186931224825 | 2022-03-07 | 98 | 1.4923145799134501 |
| 98_20131005 | 1.5316281206922999 | 2024-05-29 | 98 | 1.5328019619865101 |
| 98_20110427 | 1.57678965625985 | 2021-12-19 | 98 | 1.5787811809283201 |
| 98_20110331 | 1.5870496746548199 | 2021-11-22 | 98 | 1.5850372483753401 |
| 98_20120710 | 1.4220705346985201 | 2023-03-04 | 98 | 1.42247510668563 |
| 98_20111020 | 1.4583637159107501 | 2022-06-13 | 98 | 1.4587892049598801 |
| 98_20130408 | 1.43225436837582 | 2023-12-01 | 98 | 1.4334862385321101 |
| 98_20120810 | 1.41482739105829 | 2023-04-04 | 98 | 1.41362736782584 |
| 98_20130202 | 1.45053669857847 | 2023-09-27 | 98 | 1.4501160092807399 |
| 98_20111125 | 1.4553922282055001 | 2022-07-19 | 98 | 1.4566642388929401 |
| 98_20131125 | 1.5617679212869 | 2024-07-19 | 98 | 1.55957579538366 |
| 98_20120606 | 1.4421690222093999 | 2023-01-29 | 98 | 1.4438348252959901 |
| 98_20120724 | 1.3800717637317099 | 2023-03-18 | 98 | 1.38159712627798 |
| 98_20110718 | 1.50784077201448 | 2022-03-11 | 98 | 1.5096618357487901 |
| 98_20130919 | 1.5607928827844499 | 2024-05-13 | 98 | 1.5622558975160099 |
| 98_20120306 | 1.46284376828555 | 2022-10-29 | 98 | 1.46305779078274 |
| 98_20130708 | 1.4573010784028 | 2024-03-01 | 98 | 1.4553922282055001 |
| 98_20121121 | 1.48323939483833 | 2023-07-16 | 98 | 1.48478099480327 |
Generated 2024-09-21 08:21:01.807 UTC