[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 39 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
| 85_20120219 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26709401709401698 |
| 85_20131111 | 0.26661689817900702 | 2024-08-24 | 85 | 0.266425107902169 |
| 19_20131121 | 0.62664494297531004 | 2024-09-03 | 19 | 0.62375249500997998 |
| 102_20131124 | 8.0893059375505595E-3 | 2024-09-06 | 102 | 8.0917278266428201E-3 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 19_20120317 | 0.66693344004268396 | 2022-12-29 | 19 | 0.66484941160827105 |
| 36_20110329 | 0.98794704603833206 | 2022-01-09 | 36 | 0.98745926730522404 |
| 98_20121016 | 1.4539110206455399 | 2023-07-30 | 98 | 1.4545454545454499 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-04-15 | 102 | 8.0927100867538501E-3 |
| 14_20120310 | 0.00142734798743934 | 2022-12-22 | 14 | 0.00142745006458498 |
| 102_20120530 | 8.0482897384305807E-3 | 2023-03-13 | 102 | 8.0470592022145494E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2022-01-31 | 102 | 9.2584877186160392E-3 |
| 14_20120613 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140506667041351 |
| 100_20130213 | 1 | 2023-11-27 | 100 | 1 |
| 39_20110106 | 0.15720551476945799 | 2021-10-19 | 39 | 0.15720057221008299 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 19_20130914 | 0.63107408809794296 | 2024-06-27 | 19 | 0.62940584088620299 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-10-24 | 14 | 6.9981273710967697E-4 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 103_20131125 | 0.12067093037287301 | 2024-09-07 | 103 | 0.120663650075415 |
| 98_20111231 | 1.42734798743934 | 2022-10-13 | 98 | 1.42755174875089 |
| 102_20130820 | 8.3187754762498994E-3 | 2024-06-02 | 102 | 8.3255697395511995E-3 |
| 19_20110726 | 0.67787418655097598 | 2022-05-08 | 19 | 0.68078153720471102 |
| 85_20130613 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26673779674579901 |
| 98_20120123 | 1.4448779078167899 | 2022-11-05 | 98 | 1.44341801385681 |
| 3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 16_20121216 | 0.359945288316176 | 2023-09-29 | 16 | 0.35906642728904797 |
| 103_20130726 | 0.120675298973053 | 2024-05-08 | 103 | 0.120669474243101 |
| 19_20130206 | 0.63119358707315498 | 2023-11-20 | 19 | 0.63103426516059802 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 102_20131111 | 8.1592689295039208E-3 | 2024-08-24 | 102 | 8.1549439347604492E-3 |
| 103_20130829 | 0.120675298973053 | 2024-06-11 | 103 | 0.120669474243101 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 98_20111026 | 1.4140271493212699 | 2022-08-08 | 98 | 1.4156285390713499 |
| 16_20130303 | 0.407963446475196 | 2023-12-15 | 16 | 0.40916530278232399 |
| 19_20110128 | 0.67376364371378505 | 2021-11-10 | 19 | 0.67308339503264503 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 103_20110612 | 0.12076565424793199 | 2022-03-25 | 103 | 0.120774405487989 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 85_20121226 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26639671799243397 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 36_20111105 | 0.848248367121893 | 2022-08-18 | 36 | 0.84853627492575301 |
| 100_20130418 | 1 | 2024-01-30 | 100 | 1 |
| 103_20111124 | 0.12077732284986201 | 2022-09-06 | 103 | 0.120775864151308 |
| 3_20110114 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
| 103_20121120 | 0.120675298973053 | 2023-09-03 | 103 | 0.120662194121338 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 98_20130823 | 1.54870682979712 | 2024-06-05 | 98 | 1.5475085112968101 |
| 6_20120412 | 0.52312199204854604 | 2023-01-24 | 6 | 0.52303990794497601 |
| 19_20110510 | 0.68320010931201702 | 2022-02-20 | 19 | 0.68138457345325698 |
| 103_20120421 | 0.120800666819681 | 2023-02-02 | 103 | 0.120810882644309 |
| 6_20120310 | 0.54274084124830402 | 2022-12-22 | 6 | 0.54300608166811504 |
| 36_20110827 | 0.94206311822892097 | 2022-06-09 | 36 | 0.94277364004902398 |
| 98_20131205 | 1.5420200462606 | 2024-09-17 | 98 | 1.54106950223455 |
| 98_20111204 | 1.4461315979754199 | 2022-09-16 | 98 | 1.4459224985540799 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-12-10 | 14 | 1.4280614066404899E-3 |
| 85_20140106 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26653162397718499 |
| 39_20110320 | 0.15095478904068199 | 2021-12-31 | 39 | 0.15096846268814401 |
| 36_20140212 | 0.98736176935229103 | 2024-11-25 | 36 | 0.98784945174355399 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-11-27 | 102 | 8.1638651002930804E-3 |
| 103_20120323 | 0.120810882644309 | 2023-01-04 | 103 | 0.120799207557198 |
| 100_20110218 | 1 | 2021-12-01 | 100 | 1 |
| 6_20111216 | 0.51988562516246395 | 2022-09-28 | 6 | 0.51988562516246395 |
| 3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 102_20130717 | 8.0476420408820207E-3 | 2024-04-29 | 102 | 8.0492614802591903E-3 |
| 103_20120626 | 0.120803585450416 | 2023-04-09 | 103 | 0.120806504222187 |
| 103_20111025 | 0.120770029709427 | 2022-08-07 | 103 | 0.12076565424793199 |
| 6_20111105 | 0.53867700926524498 | 2022-08-18 | 6 | 0.53879310344827602 |
| 102_20110601 | 9.5629721717509792E-3 | 2022-03-14 | 102 | 9.5625149414296003E-3 |
| 36_20121225 | 0.89397461112104404 | 2023-10-08 | 36 | 0.89405453732677698 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 102_20130807 | 8.2379108658044292E-3 | 2024-05-20 | 102 | 8.2354006934207396E-3 |
| 19_20120712 | 0.64745872450631303 | 2023-04-25 | 19 | 0.64754257592436704 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 100_20110529 | 1 | 2022-03-11 | 100 | 1 |
| 100_20110617 | 1 | 2022-03-30 | 100 | 1 |
| 98_20130906 | 1.5627441787779299 | 2024-06-19 | 98 | 1.5607928827844499 |
| 103_20130601 | 0.12066801814847 | 2024-03-14 | 103 | 0.120679667889554 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-12-05 | 14 | 0.0015367828986799 |
| 103_20130512 | 0.12066656208898 | 2024-02-23 | 103 | 0.120676755243405 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-07 | 102 | 8.3062687410188508E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2023-03-27 | 102 | 8.0516659299392293E-3 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-08-16 | 102 | 8.2271347357855702E-3 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-09-25 | 14 | 0.00134303902871417 |
| 98_20110225 | 1.6477179106936899 | 2021-12-08 | 98 | 1.6471750947125701 |
| 16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
| 14_20120717 | 0.00139858203361939 | 2023-04-30 | 14 | 1.3984449292386901E-3 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-06-18 | 14 | 0.00145547717164108 |
| 100_20110905 | 1 | 2022-06-18 | 100 | 1 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-11-06 | 14 | 1.5563235839517501E-3 |
| 19_20131211 | 0.63787714486189995 | 2024-09-23 | 19 | 0.63783645873198103 |
| 14_20111026 | 0.00144875045273452 | 2022-08-08 | 14 | 0.00144883441271497 |
| 98_20130719 | 1.4585764294049 | 2024-05-01 | 98 | 1.4587892049598801 |
| 100_20110823 | 1 | 2022-06-05 | 100 | 1 |
| 100_20130627 | 1 | 2024-04-09 | 100 | 1 |
| 19_20110509 | 0.68320010931201702 | 2022-02-19 | 19 | 0.68394774639217604 |
| 98_20120204 | 1.478633742422 | 2022-11-17 | 98 | 1.4764506127270001 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 85_20111014 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26707261704457402 |
| 61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
| 6_20121231 | 0.52200240121104602 | 2023-10-14 | 6 | 0.52213868003341701 |
| 29_20110602 | 0.486926035935141 | 2022-03-15 | 29 | 0.48702089319631803 |
| 100_20131224 | 1 | 2024-10-06 | 100 | 1 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 16_20120106 | 0.52086046148236897 | 2022-10-19 | 16 | 0.52249333820993804 |
| 36_20130401 | 0.87320991966468697 | 2024-01-13 | 36 | 0.87290502793296099 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-11-03 | 102 | 7.9923273657289007E-3 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 14_20120129 | 0.00143215180809166 | 2022-11-11 | 14 | 1.4321109931847301E-3 |
| 98_20130415 | 1.4184397163120599 | 2024-01-27 | 98 | 1.41663125088539 |
| 36_20110722 | 0.95383441434566996 | 2022-05-04 | 36 | 0.95447169991409797 |
| 3_20120830 | 1.00030009002701 | 2023-06-13 | 3 | 1.000100010001 |
| 14_20131203 | 7.0497003877335201E-4 | 2024-09-15 | 14 | 7.0495016002368601E-4 |
| 36_20111021 | 0.89031339031338996 | 2022-08-03 | 36 | 0.88983804947499601 |
| 16_20120331 | 0.50327126321087101 | 2023-01-12 | 16 | 0.50125313283207995 |
| 29_20110520 | 0.49181134116952702 | 2022-03-02 | 29 | 0.49161791455680598 |
| 103_20120220 | 0.120799207557198 | 2022-12-03 | 103 | 0.120788993706893 |
| 85_20121026 | 0.26663111585122001 | 2023-08-09 | 85 | 0.26684456304202803 |
| 3_20140225 | 0.27548968291137499 | 2024-12-08 | 3 | 0.27547450483457803 |
| 19_20111125 | 0.66648893628365802 | 2022-09-07 | 19 | 0.667289470172161 |
| 103_20131028 | 0.120675298973053 | 2024-08-10 | 103 | 0.12066510606462801 |
| 102_20110415 | 9.0721873951028296E-3 | 2022-01-26 | 102 | 9.0797657420438604E-3 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
| 103_20130419 | 0.120678211548905 | 2024-01-31 | 103 | 0.120676755243405 |
| 16_20120520 | 0.46446818392940098 | 2023-03-03 | 16 | 0.46274872744099999 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-09-13 | 102 | 8.2451786317950596E-3 |
| 19_20130910 | 0.62928701780882301 | 2024-06-23 | 19 | 0.62601727807687502 |
| 61_20111101 | 0.106372794094182 | 2022-08-14 | 61 | 0.10638297872340401 |
| 61_20120727 | 0.109529025191676 | 2023-05-10 | 61 | 0.10948105977665901 |
| 98_20120229 | 1.4777597162701299 | 2022-12-12 | 98 | 1.47819660014782 |
| 102_20110725 | 0.00926526452330214 | 2022-05-07 | 102 | 9.2648353175522301E-3 |
| 29_20110101 | 0.53160384881186495 | 2021-10-14 | 29 | 0.53188660177650104 |
| 85_20111011 | 0.26660268202298099 | 2022-07-24 | 85 | 0.26616981634282699 |
| 103_20131208 | 0.12067093037287301 | 2024-09-20 | 103 | 0.120676755243405 |
| 61_20111009 | 0.108483402039488 | 2022-07-22 | 61 | 0.10842459069717 |
| 6_20110512 | 0.61079892499389199 | 2022-02-22 | 6 | 0.61064973131411804 |
| 103_20130825 | 0.120675298973053 | 2024-06-07 | 103 | 0.12066656208898 |
| 98_20111105 | 1.41063619692481 | 2022-08-18 | 98 | 1.41262890238734 |
| 102_20110116 | 9.7589538401483406E-3 | 2021-10-29 | 102 | 9.7582872254261908E-3 |
| 19_20131225 | 0.63926356836923903 | 2024-10-07 | 19 | 0.63914099450338702 |
| 36_20130622 | 0.90415913200723297 | 2024-04-04 | 36 | 0.90375056484410299 |
| 61_20110816 | 0.101869301685937 | 2022-05-29 | 61 | 0.101770812131081 |
| 36_20120113 | 0.85609108809177303 | 2022-10-26 | 36 | 0.85565157867716302 |
| 100_20130124 | 1 | 2023-11-07 | 100 | 1 |
| 36_20110912 | 0.923361034164358 | 2022-06-25 | 36 | 0.92395823708768399 |
| 100_20121028 | 1 | 2023-08-11 | 100 | 1 |
| 19_20110226 | 0.68775790921595603 | 2021-12-09 | 19 | 0.68799449604403196 |
| 103_20110826 | 0.120770029709427 | 2022-06-08 | 103 | 0.12076419583122 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-07 | 102 | 9.4894666919719105E-3 |
| 61_20120720 | 0.109277674571085 | 2023-05-03 | 61 | 0.109361329833771 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-09 | 102 | 7.9507056251242308E-3 |
| 6_20131202 | 0.549903766840803 | 2024-09-14 | 6 | 0.550145788633988 |
| 85_20110413 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26730820636193497 |
| 3_20110224 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 19_20130720 | 0.65274151436031302 | 2024-05-02 | 19 | 0.64897138036212598 |
| 19_20110702 | 0.66760130849856503 | 2022-04-14 | 19 | 0.67051092932814804 |
| 14_20120702 | 0.00139752637831039 | 2023-04-15 | 14 | 0.00139762403913347 |
| 85_20120826 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26596452033298801 |
| 36_20110123 | 1.01502233049127 | 2021-11-05 | 36 | 1.01553772722657 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 6_20110921 | 0.58582308142940798 | 2022-07-04 | 6 | 0.58554865909357101 |
| 103_20121012 | 0.12080942313500501 | 2023-07-26 | 103 | 0.120812342188878 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 19_20120309 | 0.66155067478168805 | 2022-12-21 | 19 | 0.65902201133517901 |
| 6_20120518 | 0.486831215617545 | 2023-03-01 | 6 | 0.48673643222195201 |
| 85_20120217 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26676625940351101 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 85_20120806 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26608482784311599 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-11-21 | 102 | 8.1212337778355306E-3 |
| 98_20111031 | 1.39801481895708 | 2022-08-13 | 98 | 1.39762403913347 |
| 98_20130202 | 1.45053669857847 | 2023-11-16 | 98 | 1.4501160092807399 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 103_20131231 | 0.120669474243101 | 2024-10-13 | 103 | 0.12066801814847 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 6_20130116 | 0.52121338475972101 | 2023-10-30 | 6 | 0.52148518982060899 |
| 61_20110831 | 0.106723585912487 | 2022-06-13 | 61 | 0.10681478316599 |
| 85_20121202 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26600696938259799 |
| 103_20130406 | 0.120675298973053 | 2024-01-18 | 103 | 0.120675298973053 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 6_20120926 | 0.51382180659747201 | 2023-07-10 | 6 | 0.51398026315789502 |
| 16_20131005 | 0.32383419689119203 | 2024-07-18 | 16 | 0.32467532467532501 |
| 36_20120901 | 0.87267649882188703 | 2023-06-15 | 36 | 0.87199162888036297 |
| 100_20110108 | 1 | 2021-10-21 | 100 | 1 |
| 16_20110403 | 0.56404760561791401 | 2022-01-14 | 16 | 0.56404760561791401 |
Generated 2024-11-11 02:17:48.399 UTC