[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 50 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
98_20130911 | 1.56470035988108 | 2024-05-04 | 98 | 1.5649452269170601 |
98_20110710 | 1.47102088849662 | 2022-03-02 | 98 | 1.47253718156383 |
98_20120122 | 1.4444604940054899 | 2022-09-14 | 98 | 1.4465499783017499 |
98_20110112 | 1.6030779095864101 | 2021-09-04 | 98 | 1.6017940092904099 |
98_20130507 | 1.42450142450142 | 2023-12-29 | 98 | 1.4234875444839901 |
98_20121121 | 1.48323939483833 | 2023-07-15 | 98 | 1.48478099480327 |
98_20130217 | 1.4376078205865399 | 2023-10-11 | 98 | 1.4384349827387799 |
98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
98_20111011 | 1.46907595122668 | 2022-06-03 | 98 | 1.46799765120376 |
98_20121223 | 1.4539110206455399 | 2023-08-16 | 98 | 1.4553922282055001 |
98_20130428 | 1.41984949595343 | 2023-12-20 | 98 | 1.4212620807276899 |
98_20130204 | 1.43740117866897 | 2023-09-28 | 98 | 1.43657520471197 |
98_20110224 | 1.6363933889707101 | 2021-10-17 | 98 | 1.63826998689384 |
98_20110329 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5921031682853 |
98_20131202 | 1.5458339774308201 | 2024-07-25 | 98 | 1.5470297029703 |
98_20130826 | 1.5530361857431301 | 2024-04-18 | 98 | 1.5540015540015499 |
98_20110716 | 1.5006002400960401 | 2022-03-08 | 98 | 1.5015015015015001 |
98_20111021 | 1.4545454545454499 | 2022-06-13 | 98 | 1.4530659691950001 |
98_20120408 | 1.4459224985540799 | 2022-11-30 | 98 | 1.4448779078167899 |
98_20130916 | 1.5698587127158601 | 2024-05-09 | 98 | 1.5696123057604801 |
98_20111205 | 1.4501160092807399 | 2022-07-28 | 98 | 1.4507471347744101 |
98_20121211 | 1.4361625736033301 | 2023-08-04 | 98 | 1.43822810297713 |
98_20130304 | 1.4369880729989899 | 2023-10-26 | 98 | 1.4363688595231301 |
98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
98_20110324 | 1.5969338869370799 | 2021-11-14 | 98 | 1.59948816378759 |
98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
98_20130501 | 1.4240956992309901 | 2023-12-23 | 98 | 1.42247510668563 |
98_20110414 | 1.5948963317384399 | 2021-12-05 | 98 | 1.5946420028703601 |
98_20120326 | 1.44425187752744 | 2022-11-17 | 98 | 1.4448779078167899 |
98_20120522 | 1.4400921658986201 | 2023-01-13 | 98 | 1.4384349827387799 |
98_20140222 | 1.5544846883258201 | 2024-10-15 | 98 | 1.5564202334630399 |
98_20111028 | 1.40587656403768 | 2022-06-20 | 98 | 1.4072614691809699 |
98_20111201 | 1.4475969889982601 | 2022-07-24 | 98 | 1.4494854326714 |
98_20120516 | 1.4172335600907 | 2023-01-07 | 98 | 1.4156285390713499 |
98_20130525 | 1.43595634692705 | 2024-01-16 | 98 | 1.4349261013057799 |
98_20130220 | 1.44738746562455 | 2023-10-14 | 98 | 1.4465499783017499 |
98_20120218 | 1.4896469536719801 | 2022-10-11 | 98 | 1.4892032762472101 |
98_20130907 | 1.57207986165697 | 2024-04-30 | 98 | 1.57232704402516 |
98_20130319 | 1.4174344436569799 | 2023-11-10 | 98 | 1.4192449616803899 |
98_20120131 | 1.47492625368732 | 2022-09-23 | 98 | 1.47405660377359 |
98_20111030 | 1.4070634585619799 | 2022-06-22 | 98 | 1.40805406927626 |
98_20131214 | 1.55738981467061 | 2024-08-06 | 98 | 1.55981906098893 |
98_20110207 | 1.61812297734628 | 2021-09-30 | 98 | 1.6157699143641899 |
98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
98_20121014 | 1.4570887367040699 | 2023-06-07 | 98 | 1.4592149423610099 |
98_20120730 | 1.4050864128143901 | 2023-03-23 | 98 | 1.4056789429294301 |
98_20111024 | 1.41884222474461 | 2022-06-16 | 98 | 1.4192449616803899 |
98_20110120 | 1.62364020133138 | 2021-09-12 | 98 | 1.62258640272595 |
98_20111213 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4566642388929401 |
98_20120719 | 1.4140271493212699 | 2023-03-12 | 98 | 1.4134275618374601 |
98_20120604 | 1.4436263894904 | 2023-01-26 | 98 | 1.44425187752744 |
98_20131029 | 1.5518311607697099 | 2024-06-21 | 98 | 1.55327741534638 |
98_20130208 | 1.44404332129964 | 2023-10-02 | 98 | 1.4438348252959901 |
98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
98_20130922 | 1.5311590874291801 | 2024-05-15 | 98 | 1.5309246785058199 |
98_20110531 | 1.5878056525881199 | 2022-01-21 | 98 | 1.5890672175433 |
98_20131103 | 1.55496812315348 | 2024-06-26 | 98 | 1.5540015540015499 |
98_20121225 | 1.4562399883500801 | 2023-08-18 | 98 | 1.45772594752187 |
98_20130327 | 1.41442715700141 | 2023-11-18 | 98 | 1.4160294534126301 |
98_20110721 | 1.5190642564180501 | 2022-03-13 | 98 | 1.51699029126214 |
98_20130903 | 1.57952930026852 | 2024-04-26 | 98 | 1.58002844051193 |
98_20120626 | 1.41884222474461 | 2023-02-17 | 98 | 1.4194464158978 |
98_20130706 | 1.4585764294049 | 2024-02-27 | 98 | 1.4566642388929401 |
98_20121226 | 1.4566642388929401 | 2023-08-19 | 98 | 1.4545454545454499 |
98_20120530 | 1.43781452192667 | 2023-01-21 | 98 | 1.4376078205865399 |
98_20120223 | 1.49678191887442 | 2022-10-16 | 98 | 1.49790293588975 |
98_20111103 | 1.40449438202247 | 2022-06-26 | 98 | 1.4050864128143901 |
98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
98_20110625 | 1.5105740181268901 | 2022-02-15 | 98 | 1.5085231558304399 |
98_20110412 | 1.5946420028703601 | 2021-12-03 | 98 | 1.5928639694170099 |
98_20120228 | 1.4777597162701299 | 2022-10-21 | 98 | 1.47666863555818 |
98_20130414 | 1.41663125088539 | 2023-12-06 | 98 | 1.4172335600907 |
98_20120309 | 1.46929180135175 | 2022-10-31 | 98 | 1.46907595122668 |
98_20110126 | 1.62337662337662 | 2021-09-18 | 98 | 1.62284972411555 |
98_20120704 | 1.43926309729419 | 2023-02-25 | 98 | 1.44112984579911 |
98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
98_20120814 | 1.4160294534126301 | 2023-04-07 | 98 | 1.41462724572075 |
98_20120518 | 1.43307537976498 | 2023-01-09 | 98 | 1.431229426077 |
98_20130603 | 1.44822592324403 | 2024-01-25 | 98 | 1.44822592324403 |
98_20120320 | 1.4684287812041099 | 2022-11-11 | 98 | 1.46993973247097 |
98_20110503 | 1.57455518815935 | 2021-12-24 | 98 | 1.5750511891636501 |
98_20130130 | 1.4528548597995099 | 2023-09-23 | 98 | 1.4532771399505899 |
98_20131003 | 1.5267175572519101 | 2024-05-26 | 98 | 1.5283509093687899 |
98_20130318 | 1.4170327334561399 | 2023-11-09 | 98 | 1.4170327334561399 |
98_20130622 | 1.4556040756914099 | 2024-02-13 | 98 | 1.4543339150668999 |
98_20110511 | 1.5941335883947101 | 2022-01-01 | 98 | 1.5951507417450901 |
98_20120409 | 1.4532771399505899 | 2022-12-01 | 98 | 1.4549687181725599 |
98_20111009 | 1.48126203525404 | 2022-06-01 | 98 | 1.48104265402844 |
98_20110708 | 1.47688672278836 | 2022-02-28 | 98 | 1.4784151389710201 |
98_20120811 | 1.41663125088539 | 2023-04-04 | 98 | 1.41783638168155 |
98_20111017 | 1.46391450739277 | 2022-06-09 | 98 | 1.4619883040935699 |
98_20120901 | 1.41884222474461 | 2023-04-25 | 98 | 1.41884222474461 |
98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
98_20120619 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4376078205865399 |
98_20121107 | 1.4556040756914099 | 2023-07-01 | 98 | 1.45751348199971 |
98_20131107 | 1.5508684863523601 | 2024-06-30 | 98 | 1.54966682163335 |
98_20110718 | 1.50784077201448 | 2022-03-10 | 98 | 1.5096618357487901 |
98_20120717 | 1.41763538417919 | 2023-03-10 | 98 | 1.4172335600907 |
98_20110427 | 1.57678965625985 | 2021-12-18 | 98 | 1.5787811809283201 |
98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
98_20121230 | 1.4316392269148199 | 2023-08-23 | 98 | 1.4314342971657601 |
98_20131027 | 1.56152404747033 | 2024-06-19 | 98 | 1.56372165754496 |
98_20110513 | 1.5890672175433 | 2022-01-03 | 98 | 1.5908367801463601 |
98_20140130 | 1.5622558975160099 | 2024-09-22 | 98 | 1.56030581994071 |
98_20130724 | 1.4592149423610099 | 2024-03-16 | 98 | 1.45751348199971 |
98_20111130 | 1.45201103528387 | 2022-07-23 | 98 | 1.4503263234227699 |
98_20121031 | 1.4712373105782 | 2023-06-24 | 98 | 1.4703720041170401 |
98_20111107 | 1.45751348199971 | 2022-06-30 | 98 | 1.45900204260286 |
98_20130321 | 1.42369020501139 | 2023-11-12 | 98 | 1.42389292325217 |
98_20131022 | 1.55787505842031 | 2024-06-14 | 98 | 1.55738981467061 |
98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
98_20130629 | 1.4604936468526399 | 2024-02-20 | 98 | 1.46134736226801 |
98_20110904 | 1.5124016938899001 | 2022-04-27 | 98 | 1.5124016938899001 |
98_20110202 | 1.6064257028112401 | 2021-09-25 | 98 | 1.6077170418006399 |
98_20131130 | 1.5540015540015499 | 2024-07-23 | 98 | 1.5540015540015499 |
98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
98_20121206 | 1.42450142450142 | 2023-07-30 | 98 | 1.42308239647076 |
98_20110923 | 1.5046644598254599 | 2022-05-16 | 98 | 1.5044380923725 |
98_20130417 | 1.4194464158978 | 2023-12-09 | 98 | 1.4194464158978 |
98_20131206 | 1.5455950540958301 | 2024-07-29 | 98 | 1.5475085112968101 |
98_20110622 | 1.5281173594132 | 2022-02-12 | 98 | 1.5283509093687899 |
98_20120430 | 1.43287003868749 | 2022-12-22 | 98 | 1.4314342971657601 |
98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
98_20131101 | 1.54154462771697 | 2024-06-24 | 98 | 1.5413070283600501 |
98_20130921 | 1.53964588144727 | 2024-05-14 | 98 | 1.54154462771697 |
98_20130729 | 1.47754137115839 | 2024-03-21 | 98 | 1.478633742422 |
98_20111125 | 1.4553922282055001 | 2022-07-18 | 98 | 1.4566642388929401 |
98_20130118 | 1.4212620807276899 | 2023-09-11 | 98 | 1.4220705346985201 |
98_20110726 | 1.5080681646810401 | 2022-03-18 | 98 | 1.50920615756112 |
98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
98_20130320 | 1.4140271493212699 | 2023-11-11 | 98 | 1.4134275618374601 |
98_20120919 | 1.4289797084881399 | 2023-05-13 | 98 | 1.4285714285714299 |
98_20130801 | 1.4797277300976599 | 2024-03-24 | 98 | 1.4777597162701299 |
98_20131112 | 1.5605493133582999 | 2024-07-05 | 98 | 1.56201187129022 |
98_20131224 | 1.59184972938555 | 2024-08-16 | 98 | 1.5921031682853 |
98_20120304 | 1.47340503904523 | 2022-10-26 | 98 | 1.4753614635585699 |
98_20120929 | 1.4402995823131199 | 2023-05-23 | 98 | 1.43967751223726 |
98_20110707 | 1.49365197908887 | 2022-02-27 | 98 | 1.4934289127837499 |
98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
98_20121023 | 1.4609203798393 | 2023-06-16 | 98 | 1.45900204260286 |
98_20130415 | 1.4184397163120599 | 2023-12-07 | 98 | 1.41663125088539 |
98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
98_20140117 | 1.55062800434176 | 2024-09-09 | 98 | 1.5525539512498101 |
98_20120209 | 1.4788524105294301 | 2022-10-02 | 98 | 1.4792899408283999 |
98_20130106 | 1.41143260409315 | 2023-08-30 | 98 | 1.41262890238734 |
98_20140212 | 1.56813548690607 | 2024-10-05 | 98 | 1.5703517587939699 |
98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
98_20120512 | 1.4357501794687699 | 2023-01-03 | 98 | 1.43451441686989 |
98_20130223 | 1.43740117866897 | 2023-10-17 | 98 | 1.4376078205865399 |
98_20130519 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43307537976498 |
98_20111231 | 1.42734798743934 | 2022-08-23 | 98 | 1.42755174875089 |
98_20110630 | 1.50602409638554 | 2022-02-20 | 98 | 1.5073861923424801 |
98_20130923 | 1.5239256324291399 | 2024-05-16 | 98 | 1.5262515262515299 |
98_20110506 | 1.57257430413587 | 2021-12-27 | 98 | 1.5715857300015701 |
98_20120302 | 1.47167034584253 | 2022-10-24 | 98 | 1.47340503904523 |
98_20110330 | 1.59311773140035 | 2021-11-20 | 98 | 1.5933715742511201 |
98_20111027 | 1.4054813773717501 | 2022-06-19 | 98 | 1.4040999719180001 |
98_20110727 | 1.5085231558304399 | 2022-03-19 | 98 | 1.5073861923424801 |
98_20110628 | 1.5202189115232601 | 2022-02-18 | 98 | 1.5218383807639599 |
98_20111226 | 1.42571998859424 | 2022-08-18 | 98 | 1.4240956992309901 |
98_20110808 | 1.5033072760072199 | 2022-03-31 | 98 | 1.5030813166992301 |
98_20130804 | 1.4983518130056901 | 2024-03-27 | 98 | 1.5001500150014999 |
98_20120414 | 1.4446691707599 | 2022-12-06 | 98 | 1.44404332129964 |
98_20130925 | 1.5239256324291399 | 2024-05-18 | 98 | 1.5246226558926701 |
98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
98_20140108 | 1.55738981467061 | 2024-08-31 | 98 | 1.55666251556663 |
98_20130704 | 1.4583637159107501 | 2024-02-25 | 98 | 1.4568764568764601 |
98_20130808 | 1.5008254539996999 | 2024-03-31 | 98 | 1.5008254539996999 |
98_20130306 | 1.4376078205865399 | 2023-10-28 | 98 | 1.43740117866897 |
98_20130712 | 1.4587892049598801 | 2024-03-04 | 98 | 1.4585764294049 |
98_20110804 | 1.51194436044754 | 2022-03-27 | 98 | 1.5105740181268901 |
98_20120124 | 1.45053669857847 | 2022-09-16 | 98 | 1.4524328249818399 |
98_20120314 | 1.4607069821793699 | 2022-11-05 | 98 | 1.46177459435755 |
98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
98_20110122 | 1.62443144899285 | 2021-09-14 | 98 | 1.6239038648912001 |
98_20130112 | 1.4259232853272501 | 2023-09-05 | 98 | 1.4259232853272501 |
98_20111223 | 1.4336917562724001 | 2022-08-15 | 98 | 1.4349261013057799 |
98_20110626 | 1.5046644598254599 | 2022-02-16 | 98 | 1.50602409638554 |
98_20130216 | 1.4459224985540799 | 2023-10-10 | 98 | 1.4452955629426201 |
98_20130506 | 1.4253135689851799 | 2023-12-28 | 98 | 1.42571998859424 |
98_20111124 | 1.4488554042306601 | 2022-07-17 | 98 | 1.44822592324403 |
98_20121018 | 1.4532771399505899 | 2023-06-11 | 98 | 1.45475705557172 |
98_20130214 | 1.45518044237485 | 2023-10-08 | 98 | 1.4539110206455399 |
98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
98_20121229 | 1.44071459443884 | 2023-08-22 | 98 | 1.4415453366008399 |
98_20120508 | 1.42490738102023 | 2022-12-30 | 98 | 1.4247043738424301 |
98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
98_20110119 | 1.6100466913540501 | 2021-09-11 | 98 | 1.61264312207708 |
98_20121109 | 1.47102088849662 | 2023-07-03 | 98 | 1.47253718156383 |
98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
98_20111101 | 1.3960631020522101 | 2022-06-24 | 98 | 1.39703827884884 |
98_20101230 | 1.62179695102173 | 2021-08-22 | 98 | 1.62284972411555 |
98_20110709 | 1.47623265426631 | 2022-03-01 | 98 | 1.47470874502286 |
98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
98_20111015 | 1.4592149423610099 | 2022-06-07 | 98 | 1.45751348199971 |
98_20120830 | 1.40056022408964 | 2023-04-23 | 98 | 1.39879703455029 |
98_20130102 | 1.4281633818908901 | 2023-08-26 | 98 | 1.4295925661186599 |
98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
98_20130709 | 1.4566642388929401 | 2024-03-01 | 98 | 1.4587892049598801 |
98_20140109 | 1.56470035988108 | 2024-09-01 | 98 | 1.56641604010025 |
98_20121001 | 1.4461315979754199 | 2023-05-25 | 98 | 1.4446691707599 |
98_20120523 | 1.43926309729419 | 2023-01-14 | 98 | 1.43967751223726 |
98_20120405 | 1.44634075788256 | 2022-11-27 | 98 | 1.44738746562455 |
98_20120427 | 1.44906535284741 | 2022-12-19 | 98 | 1.45095763203714 |
98_20131124 | 1.5639662183296801 | 2024-07-17 | 98 | 1.5651901706057301 |
98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
98_20131106 | 1.55327741534638 | 2024-06-29 | 98 | 1.55496812315348 |
98_20140217 | 1.5571473061351599 | 2024-10-10 | 98 | 1.55496812315348 |
98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
98_20140122 | 1.5420200462606 | 2024-09-14 | 98 | 1.54106950223455 |
98_20110901 | 1.4940983116689099 | 2022-04-24 | 98 | 1.4927601134497701 |
98_20131221 | 1.5642108556233401 | 2024-08-13 | 98 | 1.5629884338855899 |
98_20110108 | 1.6123831022250901 | 2021-08-31 | 98 | 1.61030595813205 |
98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
98_20130322 | 1.4152278516841199 | 2023-11-13 | 98 | 1.41462724572075 |
98_20110519 | 1.59744408945687 | 2022-01-09 | 98 | 1.6000000000000001 |
98_20110619 | 1.54106950223455 | 2022-02-09 | 98 | 1.5403573629081899 |
98_20110612 | 1.57232704402516 | 2022-02-02 | 98 | 1.57430730478589 |
98_20120321 | 1.4684287812041099 | 2022-11-12 | 98 | 1.4675667742882299 |
98_20131207 | 1.5470297029703 | 2024-07-30 | 98 | 1.54679040989946 |
98_20121004 | 1.4446691707599 | 2023-05-28 | 98 | 1.44634075788256 |
98_20110206 | 1.6175994823681701 | 2021-09-29 | 98 | 1.6186468112657799 |
98_20140215 | 1.5605493133582999 | 2024-10-08 | 98 | 1.55957579538366 |
98_20121123 | 1.4573010784028 | 2023-07-17 | 98 | 1.4587892049598801 |
98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
98_20130627 | 1.4566642388929401 | 2024-02-18 | 98 | 1.4566642388929401 |
98_20120611 | 1.43287003868749 | 2023-02-02 | 98 | 1.43102461362335 |
98_20120403 | 1.4475969889982601 | 2022-11-25 | 98 | 1.4494854326714 |
98_20140123 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
98_20120212 | 1.4932059130954201 | 2022-10-05 | 98 | 1.4925373134328399 |
98_20120602 | 1.42734798743934 | 2023-01-24 | 98 | 1.42775556824672 |
98_20110310 | 1.65098233448902 | 2021-10-31 | 98 | 1.65180046250413 |
98_20140131 | 1.5612802498048399 | 2024-09-23 | 98 | 1.5622558975160099 |
98_20120410 | 1.4545454545454499 | 2022-12-02 | 98 | 1.4524328249818399 |
98_20130626 | 1.46305779078274 | 2024-02-17 | 98 | 1.46113383985973 |
Generated 2024-09-20 04:42:47.036 UTC