[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 65 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20140105 | 1.57977883096367 | 2024-10-18 | 98 | 1.5817779183802601 |
98_20120423 | 1.4695077149155 | 2023-02-04 | 98 | 1.46972369194591 |
98_20110504 | 1.5750511891636501 | 2022-02-14 | 98 | 1.57455518815935 |
98_20130530 | 1.4376078205865399 | 2024-03-12 | 98 | 1.4390559792775901 |
98_20110719 | 1.5117157974300801 | 2022-05-01 | 98 | 1.5114873035066501 |
98_20110213 | 1.61655350792111 | 2021-11-26 | 98 | 1.6147263038914901 |
98_20130817 | 1.5276504735716501 | 2024-05-30 | 98 | 1.5262515262515299 |
98_20120523 | 1.43926309729419 | 2023-03-06 | 98 | 1.43967751223726 |
98_20110326 | 1.61655350792111 | 2022-01-06 | 98 | 1.6189088554314399 |
98_20111204 | 1.4461315979754199 | 2022-09-16 | 98 | 1.4459224985540799 |
98_20130804 | 1.4983518130056901 | 2024-05-17 | 98 | 1.5001500150014999 |
98_20130116 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
98_20110806 | 1.4990256333383301 | 2022-05-19 | 98 | 1.4983518130056901 |
98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
98_20110824 | 1.51377535573721 | 2022-06-06 | 98 | 1.5124016938899001 |
98_20110828 | 1.5028554253080899 | 2022-06-10 | 98 | 1.50240384615385 |
98_20130309 | 1.42450142450142 | 2023-12-21 | 98 | 1.4259232853272501 |
98_20111104 | 1.40984068800226 | 2022-08-17 | 98 | 1.40964195094446 |
98_20131228 | 1.5850372483753401 | 2024-10-10 | 98 | 1.5855398763278901 |
98_20120411 | 1.4545454545454499 | 2023-01-23 | 98 | 1.4560279557367499 |
98_20130206 | 1.4398848092152601 | 2023-11-20 | 98 | 1.43967751223726 |
98_20121231 | 1.42714428428714 | 2023-10-14 | 98 | 1.4285714285714299 |
98_20110918 | 1.4956625785222899 | 2022-07-01 | 98 | 1.4965579167913801 |
98_20110424 | 1.5810276679841899 | 2022-02-04 | 98 | 1.57952930026852 |
98_20110417 | 1.57629255989912 | 2022-01-28 | 98 | 1.5772870662460601 |
98_20130917 | 1.5686274509803899 | 2024-06-30 | 98 | 1.57084511467169 |
98_20110124 | 1.62179695102173 | 2021-11-06 | 98 | 1.62100826714216 |
98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
98_20130902 | 1.5770383220312301 | 2024-06-15 | 98 | 1.5757957768673201 |
98_20121115 | 1.4784151389710201 | 2023-08-29 | 98 | 1.4784151389710201 |
98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
98_20121128 | 1.4518002322880399 | 2023-09-11 | 98 | 1.4511681903932701 |
98_20130710 | 1.4570887367040699 | 2024-04-22 | 98 | 1.4556040756914099 |
98_20120120 | 1.4336917562724001 | 2022-11-02 | 98 | 1.4355440712029901 |
98_20131015 | 1.5470297029703 | 2024-07-28 | 98 | 1.54798761609907 |
98_20130430 | 1.42450142450142 | 2024-02-11 | 98 | 1.4265335235378001 |
98_20120609 | 1.4402995823131199 | 2023-03-23 | 98 | 1.4386419220256099 |
98_20130102 | 1.4281633818908901 | 2023-10-16 | 98 | 1.4295925661186599 |
98_20130104 | 1.4192449616803899 | 2023-10-18 | 98 | 1.42005112184039 |
98_20110114 | 1.59948816378759 | 2021-10-27 | 98 | 1.5984654731457799 |
98_20120123 | 1.4448779078167899 | 2022-11-05 | 98 | 1.44341801385681 |
98_20121020 | 1.4566642388929401 | 2023-08-03 | 98 | 1.45772594752187 |
98_20120311 | 1.4626298083955001 | 2022-12-23 | 98 | 1.4607069821793699 |
98_20110224 | 1.6363933889707101 | 2021-12-07 | 98 | 1.63826998689384 |
98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
98_20140112 | 1.56470035988108 | 2024-10-25 | 98 | 1.5639662183296801 |
98_20120418 | 1.46972369194591 | 2023-01-30 | 98 | 1.4695077149155 |
98_20110413 | 1.59438775510204 | 2022-01-24 | 98 | 1.5954052329291599 |
98_20130712 | 1.4587892049598801 | 2024-04-24 | 98 | 1.4585764294049 |
98_20130720 | 1.4598540145985399 | 2024-05-02 | 98 | 1.4587892049598801 |
98_20121114 | 1.47318797878609 | 2023-08-28 | 98 | 1.47253718156383 |
98_20120821 | 1.41123341800734 | 2023-06-04 | 98 | 1.4130281192595699 |
98_20130721 | 1.4607069821793699 | 2024-05-03 | 98 | 1.46113383985973 |
98_20110115 | 1.59897665494084 | 2021-10-28 | 98 | 1.60051216389245 |
98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
98_20110515 | 1.5959144589850001 | 2022-02-25 | 98 | 1.59744408945687 |
98_20110101 | 1.62258640272595 | 2021-10-14 | 98 | 1.62364020133138 |
98_20121027 | 1.46799765120376 | 2023-08-10 | 98 | 1.4673514306676401 |
98_20110715 | 1.4956625785222899 | 2022-04-27 | 98 | 1.4945449110745801 |
98_20131217 | 1.5644555694618301 | 2024-09-29 | 98 | 1.56372165754496 |
98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
98_20120516 | 1.4172335600907 | 2023-02-27 | 98 | 1.4156285390713499 |
98_20120115 | 1.4265335235378001 | 2022-10-28 | 98 | 1.42511044605957 |
98_20110925 | 1.4963339817447301 | 2022-07-08 | 98 | 1.4963339817447301 |
98_20110605 | 1.57952930026852 | 2022-03-18 | 98 | 1.5775358889414699 |
98_20130214 | 1.45518044237485 | 2023-11-28 | 98 | 1.4539110206455399 |
98_20131031 | 1.5403573629081899 | 2024-08-13 | 98 | 1.54059466954244 |
98_20110621 | 1.5309246785058199 | 2022-04-03 | 98 | 1.52858453072455 |
98_20111222 | 1.42775556824672 | 2022-10-04 | 98 | 1.42612664004564 |
98_20121104 | 1.4673514306676401 | 2023-08-18 | 98 | 1.4658457930225699 |
98_20131222 | 1.57977883096367 | 2024-10-04 | 98 | 1.5817779183802601 |
98_20120617 | 1.43533802210421 | 2023-03-31 | 98 | 1.43328077970474 |
98_20110110 | 1.6048788316482101 | 2021-10-23 | 98 | 1.60462130937099 |
98_20110131 | 1.6048788316482101 | 2021-11-13 | 98 | 1.6061676839062 |
98_20110212 | 1.61655350792111 | 2021-11-25 | 98 | 1.6175994823681701 |
98_20110723 | 1.5220700152207001 | 2022-05-05 | 98 | 1.5199878400972799 |
98_20110513 | 1.5890672175433 | 2022-02-23 | 98 | 1.5908367801463601 |
98_20120629 | 1.42369020501139 | 2023-04-12 | 98 | 1.4226774790155099 |
98_20140106 | 1.5642108556233401 | 2024-10-19 | 98 | 1.5629884338855899 |
98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
98_20130410 | 1.43184421534937 | 2024-01-22 | 98 | 1.4320492624946299 |
98_20131109 | 1.5571473061351599 | 2024-08-22 | 98 | 1.55496812315348 |
98_20110109 | 1.61082474226804 | 2021-10-22 | 98 | 1.61290322580645 |
98_20140215 | 1.5605493133582999 | 2024-11-28 | 98 | 1.55957579538366 |
98_20111211 | 1.4351320321469601 | 2022-09-23 | 98 | 1.4357501794687699 |
98_20130921 | 1.53964588144727 | 2024-07-04 | 98 | 1.54154462771697 |
98_20130416 | 1.41904356463743 | 2024-01-28 | 98 | 1.4196479273140299 |
98_20131126 | 1.5612802498048399 | 2024-09-08 | 98 | 1.5622558975160099 |
98_20110601 | 1.5862944162436501 | 2022-03-14 | 98 | 1.5847860538827301 |
98_20120831 | 1.4009526478005001 | 2023-06-14 | 98 | 1.4017381553125901 |
98_20120502 | 1.43287003868749 | 2023-02-13 | 98 | 1.43245953301819 |
98_20131223 | 1.5903307888040701 | 2024-10-05 | 98 | 1.58982511923688 |
98_20120314 | 1.4607069821793699 | 2022-12-26 | 98 | 1.46177459435755 |
98_20130716 | 1.45518044237485 | 2024-04-28 | 98 | 1.4545454545454499 |
98_20140129 | 1.5571473061351599 | 2024-11-11 | 98 | 1.55738981467061 |
98_20110312 | 1.63880694854146 | 2021-12-23 | 98 | 1.6398819285011501 |
98_20110120 | 1.62364020133138 | 2021-11-02 | 98 | 1.62258640272595 |
98_20121213 | 1.4532771399505899 | 2023-09-26 | 98 | 1.45475705557172 |
98_20111008 | 1.48566334868519 | 2022-07-21 | 98 | 1.48676776687481 |
98_20130824 | 1.5475085112968101 | 2024-06-06 | 98 | 1.5482272797646699 |
98_20120829 | 1.40449438202247 | 2023-06-12 | 98 | 1.4046916701784 |
98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
98_20120407 | 1.44258511252164 | 2023-01-19 | 98 | 1.4444604940054899 |
98_20110612 | 1.57232704402516 | 2022-03-25 | 98 | 1.57430730478589 |
98_20120820 | 1.41123341800734 | 2023-06-03 | 98 | 1.4094432699083901 |
98_20130722 | 1.46028037383178 | 2024-05-04 | 98 | 1.4587892049598801 |
98_20130506 | 1.4253135689851799 | 2024-02-17 | 98 | 1.42571998859424 |
98_20130605 | 1.4465499783017499 | 2024-03-18 | 98 | 1.4478065730418399 |
98_20120526 | 1.4363688595231301 | 2023-03-09 | 98 | 1.43451441686989 |
98_20110127 | 1.6155088852988699 | 2021-11-09 | 98 | 1.6157699143641899 |
98_20130701 | 1.45772594752187 | 2024-04-13 | 98 | 1.45815106445028 |
98_20111125 | 1.4553922282055001 | 2022-09-07 | 98 | 1.4566642388929401 |
98_20120705 | 1.4398848092152601 | 2023-04-18 | 98 | 1.43822810297713 |
98_20121127 | 1.4518002322880399 | 2023-09-10 | 98 | 1.4539110206455399 |
98_20110320 | 1.59744408945687 | 2021-12-31 | 98 | 1.5976993129893 |
98_20120622 | 1.42490738102023 | 2023-04-05 | 98 | 1.42490738102023 |
98_20131114 | 1.56813548690607 | 2024-08-27 | 98 | 1.5703517587939699 |
98_20120104 | 1.4228799089356901 | 2022-10-17 | 98 | 1.4240956992309901 |
98_20130406 | 1.4267370523612499 | 2024-01-18 | 98 | 1.42795944595173 |
98_20120113 | 1.41643059490085 | 2022-10-26 | 98 | 1.41502759303806 |
98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
98_20140109 | 1.56470035988108 | 2024-10-22 | 98 | 1.56641604010025 |
98_20131205 | 1.5420200462606 | 2024-09-17 | 98 | 1.54106950223455 |
98_20121011 | 1.4446691707599 | 2023-07-25 | 98 | 1.4438348252959901 |
98_20110408 | 1.61264312207708 | 2022-01-19 | 98 | 1.61030595813205 |
98_20130616 | 1.46305779078274 | 2024-03-29 | 98 | 1.4626298083955001 |
98_20110207 | 1.61812297734628 | 2021-11-20 | 98 | 1.6157699143641899 |
98_20131212 | 1.55981906098893 | 2024-09-24 | 98 | 1.5617679212869 |
98_20130421 | 1.4281633818908901 | 2024-02-02 | 98 | 1.42734798743934 |
98_20130428 | 1.41984949595343 | 2024-02-09 | 98 | 1.4212620807276899 |
98_20110526 | 1.58453493899541 | 2022-03-08 | 98 | 1.5832805573147599 |
98_20111127 | 1.46972369194591 | 2022-09-09 | 98 | 1.47167034584253 |
98_20140207 | 1.5651901706057301 | 2024-11-20 | 98 | 1.5639662183296801 |
98_20121212 | 1.4355440712029901 | 2023-09-25 | 98 | 1.4351320321469601 |
98_20121125 | 1.44550448106389 | 2023-09-08 | 98 | 1.44571345959231 |
98_20130429 | 1.4240956992309901 | 2024-02-10 | 98 | 1.4228799089356901 |
98_20110321 | 1.59134309357097 | 2022-01-01 | 98 | 1.5908367801463601 |
98_20121118 | 1.47688672278836 | 2023-09-01 | 98 | 1.4753614635585699 |
98_20140224 | 1.54990700557967 | 2024-12-07 | 98 | 1.55159038013964 |
98_20111002 | 1.4985763524651601 | 2022-07-15 | 98 | 1.4985763524651601 |
98_20121217 | 1.46241591108511 | 2023-09-30 | 98 | 1.46327187591454 |
98_20130329 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43533802210421 |
98_20110329 | 1.5941335883947101 | 2022-01-09 | 98 | 1.5921031682853 |
98_20110325 | 1.6121231662099 | 2022-01-05 | 98 | 1.6121231662099 |
98_20120727 | 1.3708019191226899 | 2023-05-10 | 98 | 1.37023842148534 |
98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
98_20130702 | 1.4583637159107501 | 2024-04-14 | 98 | 1.4566642388929401 |
98_20120910 | 1.42450142450142 | 2023-06-24 | 98 | 1.4253135689851799 |
98_20130915 | 1.5607928827844499 | 2024-06-28 | 98 | 1.5622558975160099 |
98_20120213 | 1.4927601134497701 | 2022-11-26 | 98 | 1.4934289127837499 |
98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
98_20120510 | 1.4349261013057799 | 2023-02-21 | 98 | 1.43451441686989 |
98_20130117 | 1.42490738102023 | 2023-10-31 | 98 | 1.42369020501139 |
98_20131009 | 1.52068126520681 | 2024-07-22 | 98 | 1.5216068167985399 |
98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
98_20120503 | 1.4253135689851799 | 2023-02-14 | 98 | 1.4265335235378001 |
98_20130228 | 1.4499057561258499 | 2023-12-12 | 98 | 1.4494854326714 |
98_20121107 | 1.4556040756914099 | 2023-08-21 | 98 | 1.45751348199971 |
98_20130704 | 1.4583637159107501 | 2024-04-16 | 98 | 1.4568764568764601 |
98_20120716 | 1.41763538417919 | 2023-04-29 | 98 | 1.4192449616803899 |
98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
98_20130216 | 1.4459224985540799 | 2023-11-30 | 98 | 1.4452955629426201 |
98_20131210 | 1.55062800434176 | 2024-09-22 | 98 | 1.5525539512498101 |
98_20120608 | 1.4355440712029901 | 2023-03-22 | 98 | 1.4357501794687699 |
98_20130610 | 1.45815106445028 | 2024-03-23 | 98 | 1.4566642388929401 |
98_20120419 | 1.46713615023474 | 2023-01-31 | 98 | 1.46799765120376 |
98_20110313 | 1.63880694854146 | 2021-12-24 | 98 | 1.6363933889707101 |
98_20121121 | 1.48323939483833 | 2023-09-04 | 98 | 1.48478099480327 |
98_20130422 | 1.4208581983518001 | 2024-02-03 | 98 | 1.4210601108426899 |
98_20110420 | 1.5772870662460601 | 2022-01-31 | 98 | 1.5770383220312301 |
98_20111230 | 1.43081985977965 | 2022-10-12 | 98 | 1.4289797084881399 |
98_20120904 | 1.4295925661186599 | 2023-06-18 | 98 | 1.43081985977965 |
98_20110228 | 1.6342539630658599 | 2021-12-11 | 98 | 1.6353229762878201 |
98_20120322 | 1.4755791648221901 | 2023-01-03 | 98 | 1.4764506127270001 |
98_20120530 | 1.43781452192667 | 2023-03-13 | 98 | 1.4376078205865399 |
98_20131127 | 1.5622558975160099 | 2024-09-09 | 98 | 1.56030581994071 |
98_20130218 | 1.4448779078167899 | 2023-12-02 | 98 | 1.44404332129964 |
98_20130603 | 1.44822592324403 | 2024-03-16 | 98 | 1.44822592324403 |
98_20130516 | 1.4402995823131199 | 2024-02-27 | 98 | 1.44133756125685 |
98_20131207 | 1.5470297029703 | 2024-09-19 | 98 | 1.54679040989946 |
98_20120406 | 1.4465499783017499 | 2023-01-18 | 98 | 1.4459224985540799 |
98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
98_20110409 | 1.6033349366682701 | 2022-01-20 | 98 | 1.60539412425751 |
98_20140201 | 1.5617679212869 | 2024-11-14 | 98 | 1.55957579538366 |
98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
98_20120513 | 1.4269406392694099 | 2023-02-24 | 98 | 1.4289797084881399 |
98_20120304 | 1.47340503904523 | 2022-12-16 | 98 | 1.4753614635585699 |
98_20130930 | 1.5386982612709601 | 2024-07-13 | 98 | 1.53727901614143 |
98_20111224 | 1.4247043738424301 | 2022-10-06 | 98 | 1.4240956992309901 |
98_20110426 | 1.5787811809283201 | 2022-02-06 | 98 | 1.5787811809283201 |
98_20131116 | 1.5696123057604801 | 2024-08-29 | 98 | 1.57183275699466 |
98_20110913 | 1.5028554253080899 | 2022-06-26 | 98 | 1.50262960180316 |
98_20120811 | 1.41663125088539 | 2023-05-25 | 98 | 1.41783638168155 |
98_20120522 | 1.4400921658986201 | 2023-03-05 | 98 | 1.4384349827387799 |
98_20111012 | 1.46907595122668 | 2022-07-25 | 98 | 1.46929180135175 |
98_20131115 | 1.5651901706057301 | 2024-08-28 | 98 | 1.5639662183296801 |
98_20130113 | 1.42734798743934 | 2023-10-27 | 98 | 1.42612664004564 |
98_20120208 | 1.47253718156383 | 2022-11-21 | 98 | 1.4721036360959801 |
98_20110807 | 1.51377535573721 | 2022-05-20 | 98 | 1.5160703456640401 |
98_20140213 | 1.5612802498048399 | 2024-11-26 | 98 | 1.55957579538366 |
98_20101229 | 1.6173378618793499 | 2021-10-11 | 98 | 1.6173378618793499 |
98_20131003 | 1.5267175572519101 | 2024-07-16 | 98 | 1.5283509093687899 |
98_20120815 | 1.4160294534126301 | 2023-05-29 | 98 | 1.41763538417919 |
98_20130927 | 1.53727901614143 | 2024-07-10 | 98 | 1.5389350569406 |
98_20130913 | 1.57405949944908 | 2024-06-26 | 98 | 1.5757957768673201 |
98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
98_20130729 | 1.47754137115839 | 2024-05-11 | 98 | 1.478633742422 |
98_20110725 | 1.5085231558304399 | 2022-05-07 | 98 | 1.5073861923424801 |
98_20110611 | 1.5752993068683001 | 2022-03-24 | 98 | 1.57430730478589 |
98_20130420 | 1.4228799089356901 | 2024-02-01 | 98 | 1.4240956992309901 |
98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
98_20140227 | 1.5508684863523601 | 2024-12-10 | 98 | 1.55062800434176 |
98_20120730 | 1.4050864128143901 | 2023-05-13 | 98 | 1.4056789429294301 |
98_20131030 | 1.5508684863523601 | 2024-08-12 | 98 | 1.55062800434176 |
98_20110209 | 1.6149870801033599 | 2021-11-22 | 98 | 1.61316341345378 |
98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
98_20120722 | 1.3910140492419001 | 2023-05-05 | 98 | 1.39295166457724 |
98_20120323 | 1.4585764294049 | 2023-01-04 | 98 | 1.4583637159107501 |
98_20110711 | 1.4914243102162601 | 2022-04-23 | 98 | 1.48986889153754 |
98_20110501 | 1.5752993068683001 | 2022-02-11 | 98 | 1.57678965625985 |
98_20130331 | 1.43081985977965 | 2024-01-12 | 98 | 1.4314342971657601 |
98_20120911 | 1.42369020501139 | 2023-06-25 | 98 | 1.42308239647076 |
98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
98_20130503 | 1.42369020501139 | 2024-02-14 | 98 | 1.4232849416453199 |
98_20110304 | 1.63692912096906 | 2021-12-15 | 98 | 1.63880694854146 |
98_20110214 | 1.6178611875101101 | 2021-11-27 | 98 | 1.6194331983805701 |
98_20110102 | 1.61681487469685 | 2021-10-15 | 98 | 1.61655350792111 |
98_20111226 | 1.42571998859424 | 2022-10-08 | 98 | 1.4240956992309901 |
98_20110319 | 1.6077170418006399 | 2021-12-30 | 98 | 1.6064257028112401 |
98_20120707 | 1.41884222474461 | 2023-04-20 | 98 | 1.4180374361883199 |
98_20110204 | 1.61030595813205 | 2021-11-17 | 98 | 1.61134386077989 |
98_20111004 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4914243102162601 |
98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
98_20140214 | 1.5605493133582999 | 2024-11-27 | 98 | 1.56201187129022 |
98_20130211 | 1.45095763203714 | 2023-11-25 | 98 | 1.4524328249818399 |
98_20120405 | 1.44634075788256 | 2023-01-17 | 98 | 1.44738746562455 |
98_20120119 | 1.4530659691950001 | 2022-11-01 | 98 | 1.4515894904920901 |
98_20111003 | 1.4887598630340899 | 2022-07-16 | 98 | 1.4872099940511601 |
Generated 2024-11-10 05:09:11.575 UTC