[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 714 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130801 | 1.4797277300976599 | 2024-05-14 | 98 | 1.4777597162701299 |
| 98_20120106 | 1.41763538417919 | 2022-10-19 | 98 | 1.41884222474461 |
| 98_20131226 | 1.5865460891638901 | 2024-10-08 | 98 | 1.5878056525881199 |
| 98_20130612 | 1.4585764294049 | 2024-03-25 | 98 | 1.4566642388929401 |
| 98_20130112 | 1.4259232853272501 | 2023-10-26 | 98 | 1.4259232853272501 |
| 98_20131105 | 1.5547263681592001 | 2024-08-18 | 98 | 1.5530361857431301 |
| 98_20110818 | 1.51285930408472 | 2022-05-31 | 98 | 1.5117157974300801 |
| 98_20120104 | 1.4228799089356901 | 2022-10-17 | 98 | 1.4240956992309901 |
| 98_20131129 | 1.55207201614155 | 2024-09-11 | 98 | 1.5518311607697099 |
| 98_20121216 | 1.4619883040935699 | 2023-09-29 | 98 | 1.46028037383178 |
| 98_20120222 | 1.5021781583295799 | 2022-12-05 | 98 | 1.49992500374981 |
| 98_20121220 | 1.4585764294049 | 2023-10-03 | 98 | 1.4573010784028 |
| 98_20121023 | 1.4609203798393 | 2023-08-06 | 98 | 1.45900204260286 |
| 98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
| 98_20111118 | 1.46670577882077 | 2022-08-31 | 98 | 1.46498681511866 |
| 98_20130626 | 1.46305779078274 | 2024-04-08 | 98 | 1.46113383985973 |
| 98_20110628 | 1.5202189115232601 | 2022-04-10 | 98 | 1.5218383807639599 |
| 98_20121231 | 1.42714428428714 | 2023-10-14 | 98 | 1.4285714285714299 |
| 98_20101229 | 1.6173378618793499 | 2021-10-11 | 98 | 1.6173378618793499 |
| 98_20120522 | 1.4400921658986201 | 2023-03-05 | 98 | 1.4384349827387799 |
| 98_20110709 | 1.47623265426631 | 2022-04-21 | 98 | 1.47470874502286 |
| 98_20120903 | 1.4297969688304299 | 2023-06-17 | 98 | 1.4285714285714299 |
| 98_20130110 | 1.4100394811054699 | 2023-10-24 | 98 | 1.41183114499506 |
| 98_20111111 | 1.46327187591454 | 2022-08-24 | 98 | 1.46477222791856 |
| 98_20130201 | 1.4566642388929401 | 2023-11-15 | 98 | 1.4566642388929401 |
| 98_20110602 | 1.5805278963173699 | 2022-03-15 | 98 | 1.5812776723592701 |
| 98_20121004 | 1.4446691707599 | 2023-07-18 | 98 | 1.44634075788256 |
| 98_20130404 | 1.4281633818908901 | 2024-01-16 | 98 | 1.4295925661186599 |
| 98_20130212 | 1.45095763203714 | 2023-11-26 | 98 | 1.4507471347744101 |
| 98_20130415 | 1.4184397163120599 | 2024-01-27 | 98 | 1.41663125088539 |
| 98_20130523 | 1.43041052782148 | 2024-03-05 | 98 | 1.4289797084881399 |
| 98_20111016 | 1.44906535284741 | 2022-07-29 | 98 | 1.4507471347744101 |
| 98_20111014 | 1.4562399883500801 | 2022-07-27 | 98 | 1.4566642388929401 |
| 98_20130821 | 1.5220700152207001 | 2024-06-03 | 98 | 1.52137532329226 |
| 98_20110601 | 1.5862944162436501 | 2022-03-14 | 98 | 1.5847860538827301 |
| 98_20120809 | 1.4130281192595699 | 2023-05-23 | 98 | 1.41482739105829 |
| 98_20110928 | 1.5021781583295799 | 2022-07-11 | 98 | 1.50240384615385 |
| 98_20121205 | 1.43307537976498 | 2023-09-18 | 98 | 1.4336917562724001 |
| 98_20121117 | 1.4760147601475999 | 2023-08-31 | 98 | 1.47666863555818 |
| 98_20130107 | 1.4072614691809699 | 2023-10-21 | 98 | 1.4070634585619799 |
| 98_20130121 | 1.43287003868749 | 2023-11-04 | 98 | 1.4314342971657601 |
| 98_20111021 | 1.4545454545454499 | 2022-08-03 | 98 | 1.4530659691950001 |
| 98_20120317 | 1.46391450739277 | 2022-12-29 | 98 | 1.4619883040935699 |
| 98_20130708 | 1.4573010784028 | 2024-04-20 | 98 | 1.4553922282055001 |
| 98_20120424 | 1.4695077149155 | 2023-02-05 | 98 | 1.4673514306676401 |
| 98_20110915 | 1.4988009592326099 | 2022-06-28 | 98 | 1.4985763524651601 |
| 98_20140112 | 1.56470035988108 | 2024-10-25 | 98 | 1.5639662183296801 |
| 98_20130803 | 1.4912019087384401 | 2024-05-16 | 98 | 1.49053510210165 |
| 98_20111003 | 1.4887598630340899 | 2022-07-16 | 98 | 1.4872099940511601 |
| 98_20111202 | 1.4507471347744101 | 2022-09-14 | 98 | 1.4499057561258499 |
| 98_20110316 | 1.6191709844559601 | 2021-12-27 | 98 | 1.6191709844559601 |
| 98_20110520 | 1.5971889474524801 | 2022-03-02 | 98 | 1.5971889474524801 |
| 98_20130815 | 1.5330369461904001 | 2024-05-28 | 98 | 1.5306903413439501 |
| 98_20130922 | 1.5311590874291801 | 2024-07-05 | 98 | 1.5309246785058199 |
| 98_20130531 | 1.44050705848459 | 2024-03-13 | 98 | 1.43926309729419 |
| 98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
| 98_20110322 | 1.59134309357097 | 2022-01-02 | 98 | 1.5923566878980899 |
| 98_20111205 | 1.4501160092807399 | 2022-09-17 | 98 | 1.4507471347744101 |
| 98_20110329 | 1.5941335883947101 | 2022-01-09 | 98 | 1.5921031682853 |
| 98_20120911 | 1.42369020501139 | 2023-06-25 | 98 | 1.42308239647076 |
| 98_20120101 | 1.4234875444839901 | 2022-10-14 | 98 | 1.4220705346985201 |
| 98_20130804 | 1.4983518130056901 | 2024-05-17 | 98 | 1.5001500150014999 |
| 98_20120229 | 1.4777597162701299 | 2022-12-12 | 98 | 1.47819660014782 |
| 98_20130629 | 1.4604936468526399 | 2024-04-11 | 98 | 1.46134736226801 |
| 98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
| 98_20121130 | 1.44801621778164 | 2023-09-13 | 98 | 1.4478065730418399 |
| 98_20110712 | 1.49209191286183 | 2022-04-24 | 98 | 1.49209191286183 |
| 98_20111113 | 1.46305779078274 | 2022-08-26 | 98 | 1.4634860237084699 |
| 98_20120212 | 1.4932059130954201 | 2022-11-25 | 98 | 1.4925373134328399 |
| 98_20110313 | 1.63880694854146 | 2021-12-24 | 98 | 1.6363933889707101 |
| 98_20130918 | 1.5701051970482001 | 2024-07-01 | 98 | 1.5688735487919701 |
| 98_20120117 | 1.43967751223726 | 2022-10-30 | 98 | 1.4384349827387799 |
| 98_20110216 | 1.61681487469685 | 2021-11-29 | 98 | 1.6175994823681701 |
| 98_20130913 | 1.57405949944908 | 2024-06-26 | 98 | 1.5757957768673201 |
| 98_20121002 | 1.4448779078167899 | 2023-07-16 | 98 | 1.44634075788256 |
| 98_20110616 | 1.5525539512498101 | 2022-03-29 | 98 | 1.5544846883258201 |
| 98_20111223 | 1.4336917562724001 | 2022-10-05 | 98 | 1.4349261013057799 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 98_20130410 | 1.43184421534937 | 2024-01-22 | 98 | 1.4320492624946299 |
| 98_20110218 | 1.63559044815178 | 2021-12-01 | 98 | 1.63746520386442 |
| 98_20110305 | 1.6436554898093401 | 2021-12-16 | 98 | 1.6414970453053199 |
| 98_20120429 | 1.4371945961483199 | 2023-02-10 | 98 | 1.43926309729419 |
| 98_20130917 | 1.5686274509803899 | 2024-06-30 | 98 | 1.57084511467169 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
| 98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
| 98_20130701 | 1.45772594752187 | 2024-04-13 | 98 | 1.45815106445028 |
| 98_20111217 | 1.4522218995062399 | 2022-09-29 | 98 | 1.4532771399505899 |
| 98_20120413 | 1.44258511252164 | 2023-01-25 | 98 | 1.44404332129964 |
| 98_20110801 | 1.5144631228229599 | 2022-05-14 | 98 | 1.51515151515152 |
| 98_20120801 | 1.40350877192982 | 2023-05-15 | 98 | 1.40449438202247 |
| 98_20120415 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 98_20110917 | 1.4932059130954201 | 2022-06-30 | 98 | 1.49209191286183 |
| 98_20130402 | 1.43102461362335 | 2024-01-14 | 98 | 1.43245953301819 |
| 98_20111122 | 1.4452955629426201 | 2022-09-04 | 98 | 1.4444604940054899 |
| 98_20120419 | 1.46713615023474 | 2023-01-31 | 98 | 1.46799765120376 |
| 98_20120210 | 1.4836795252225501 | 2022-11-23 | 98 | 1.4821402104639101 |
| 98_20130405 | 1.4314342971657601 | 2024-01-17 | 98 | 1.4293882218410501 |
| 98_20131014 | 1.55038759689922 | 2024-07-27 | 98 | 1.54966682163335 |
| 98_20131009 | 1.52068126520681 | 2024-07-22 | 98 | 1.5216068167985399 |
| 98_20110408 | 1.61264312207708 | 2022-01-19 | 98 | 1.61030595813205 |
| 98_20131220 | 1.5632327653587601 | 2024-10-02 | 98 | 1.5651901706057301 |
| 98_20110206 | 1.6175994823681701 | 2021-11-19 | 98 | 1.6186468112657799 |
| 98_20130407 | 1.4259232853272501 | 2024-01-19 | 98 | 1.4253135689851799 |
| 98_20121109 | 1.47102088849662 | 2023-08-23 | 98 | 1.47253718156383 |
| 98_20120320 | 1.4684287812041099 | 2023-01-01 | 98 | 1.46993973247097 |
| 98_20130707 | 1.45475705557172 | 2024-04-19 | 98 | 1.4549687181725599 |
| 98_20130604 | 1.4461315979754199 | 2024-03-17 | 98 | 1.4459224985540799 |
| 98_20120114 | 1.4228799089356901 | 2022-10-27 | 98 | 1.42308239647076 |
| 98_20110720 | 1.5082956259426801 | 2022-05-02 | 98 | 1.50897842160857 |
| 98_20120116 | 1.44133756125685 | 2022-10-29 | 98 | 1.44320969836917 |
| 98_20110428 | 1.57952930026852 | 2022-02-08 | 98 | 1.5780337699226801 |
| 98_20120405 | 1.44634075788256 | 2023-01-17 | 98 | 1.44738746562455 |
| 98_20110806 | 1.4990256333383301 | 2022-05-19 | 98 | 1.4983518130056901 |
| 98_20110128 | 1.6061676839062 | 2021-11-10 | 98 | 1.60590974787217 |
| 98_20120109 | 1.3991884706869999 | 2022-10-22 | 98 | 1.39899272523783 |
| 98_20130420 | 1.4228799089356901 | 2024-02-01 | 98 | 1.4240956992309901 |
| 98_20110429 | 1.57678965625985 | 2022-02-09 | 98 | 1.5792798483891299 |
| 98_20130116 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
| 98_20121213 | 1.4532771399505899 | 2023-09-26 | 98 | 1.45475705557172 |
| 98_20120831 | 1.4009526478005001 | 2023-06-14 | 98 | 1.4017381553125901 |
| 98_20120716 | 1.41763538417919 | 2023-04-29 | 98 | 1.4192449616803899 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 98_20121018 | 1.4532771399505899 | 2023-08-01 | 98 | 1.45475705557172 |
| 98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
| 98_20120709 | 1.4208581983518001 | 2023-04-22 | 98 | 1.4206563432305701 |
| 98_20130822 | 1.54487872701993 | 2024-06-04 | 98 | 1.5453562046051601 |
| 98_20130806 | 1.4963339817447301 | 2024-05-19 | 98 | 1.4970059880239499 |
| 98_20120124 | 1.45053669857847 | 2022-11-06 | 98 | 1.4524328249818399 |
| 98_20110521 | 1.5832805573147599 | 2022-03-03 | 98 | 1.5842839036755401 |
| 98_20110228 | 1.6342539630658599 | 2021-12-11 | 98 | 1.6353229762878201 |
| 98_20110512 | 1.58679784195494 | 2022-02-22 | 98 | 1.5847860538827301 |
| 98_20140127 | 1.5540015540015499 | 2024-11-09 | 98 | 1.5540015540015499 |
| 98_20131213 | 1.5571473061351599 | 2024-09-25 | 98 | 1.55496812315348 |
| 98_20120220 | 1.5017269860339399 | 2022-12-03 | 98 | 1.49992500374981 |
| 98_20110916 | 1.4916467780429601 | 2022-06-29 | 98 | 1.49365197908887 |
| 98_20110118 | 1.6012810248198599 | 2021-10-31 | 98 | 1.59974404095345 |
| 98_20110203 | 1.6097875080489401 | 2021-11-16 | 98 | 1.6087516087516101 |
| 98_20120531 | 1.4351320321469601 | 2023-03-14 | 98 | 1.4351320321469601 |
| 98_20120307 | 1.46284376828555 | 2022-12-19 | 98 | 1.46134736226801 |
| 98_20130908 | 1.5842839036755401 | 2024-06-21 | 98 | 1.5832805573147599 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 98_20110106 | 1.62364020133138 | 2021-10-19 | 98 | 1.62258640272595 |
| 98_20130907 | 1.57207986165697 | 2024-06-20 | 98 | 1.57232704402516 |
| 98_20110114 | 1.59948816378759 | 2021-10-27 | 98 | 1.5984654731457799 |
| 98_20130619 | 1.46907595122668 | 2024-04-01 | 98 | 1.4703720041170401 |
| 98_20110608 | 1.5792798483891299 | 2022-03-21 | 98 | 1.5807777426493801 |
| 98_20110526 | 1.58453493899541 | 2022-03-08 | 98 | 1.5832805573147599 |
| 98_20120126 | 1.4562399883500801 | 2022-11-08 | 98 | 1.4583637159107501 |
| 98_20120328 | 1.4444604940054899 | 2023-01-09 | 98 | 1.44550448106389 |
| 98_20121102 | 1.4677821811243199 | 2023-08-16 | 98 | 1.4675667742882299 |
| 98_20120113 | 1.41643059490085 | 2022-10-26 | 98 | 1.41502759303806 |
| 98_20110615 | 1.5523129462899701 | 2022-03-28 | 98 | 1.54990700557967 |
| 98_20110901 | 1.4940983116689099 | 2022-06-14 | 98 | 1.4927601134497701 |
| 98_20130904 | 1.5770383220312301 | 2024-06-17 | 98 | 1.5750511891636501 |
| 98_20120427 | 1.44906535284741 | 2023-02-08 | 98 | 1.45095763203714 |
| 98_20110620 | 1.5278838808250601 | 2022-04-02 | 98 | 1.5290519877675799 |
| 98_20121218 | 1.46134736226801 | 2023-10-01 | 98 | 1.4592149423610099 |
| 98_20140222 | 1.5544846883258201 | 2024-12-05 | 98 | 1.5564202334630399 |
| 98_20130508 | 1.42490738102023 | 2024-02-19 | 98 | 1.4253135689851799 |
| 98_20130510 | 1.42714428428714 | 2024-02-21 | 98 | 1.4287755393627699 |
| 98_20120322 | 1.4755791648221901 | 2023-01-03 | 98 | 1.4764506127270001 |
| 98_20130516 | 1.4402995823131199 | 2024-02-27 | 98 | 1.44133756125685 |
| 98_20110227 | 1.6460905349794199 | 2021-12-10 | 98 | 1.6458196181698499 |
| 98_20110307 | 1.64880461665293 | 2021-12-18 | 98 | 1.64744645799012 |
| 98_20121215 | 1.45475705557172 | 2023-09-28 | 98 | 1.4566642388929401 |
| 98_20140104 | 1.5903307888040701 | 2024-10-17 | 98 | 1.58982511923688 |
| 98_20130723 | 1.4598540145985399 | 2024-05-05 | 98 | 1.46134736226801 |
| 98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
| 98_20120311 | 1.4626298083955001 | 2022-12-23 | 98 | 1.4607069821793699 |
| 98_20140226 | 1.5403573629081899 | 2024-12-09 | 98 | 1.54059466954244 |
| 98_20130422 | 1.4208581983518001 | 2024-02-03 | 98 | 1.4210601108426899 |
| 98_20120928 | 1.4293882218410501 | 2023-07-12 | 98 | 1.4297969688304299 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 98_20121125 | 1.44550448106389 | 2023-09-08 | 98 | 1.44571345959231 |
| 98_20120523 | 1.43926309729419 | 2023-03-06 | 98 | 1.43967751223726 |
| 98_20120115 | 1.4265335235378001 | 2022-10-28 | 98 | 1.42511044605957 |
| 98_20130118 | 1.4212620807276899 | 2023-11-01 | 98 | 1.4220705346985201 |
| 98_20131114 | 1.56813548690607 | 2024-08-27 | 98 | 1.5703517587939699 |
| 98_20121223 | 1.4539110206455399 | 2023-10-06 | 98 | 1.4553922282055001 |
| 98_20120727 | 1.3708019191226899 | 2023-05-10 | 98 | 1.37023842148534 |
| 98_20130108 | 1.4072614691809699 | 2023-10-22 | 98 | 1.4090460758066801 |
| 98_20120305 | 1.46284376828555 | 2022-12-17 | 98 | 1.4626298083955001 |
| 98_20110714 | 1.49186931224825 | 2022-04-26 | 98 | 1.4923145799134501 |
| 98_20130518 | 1.43595634692705 | 2024-02-29 | 98 | 1.4361625736033301 |
| 98_20110531 | 1.5878056525881199 | 2022-03-13 | 98 | 1.5890672175433 |
| 98_20110707 | 1.49365197908887 | 2022-04-19 | 98 | 1.4934289127837499 |
| 98_20110402 | 1.6077170418006399 | 2022-01-13 | 98 | 1.60565189466924 |
| 98_20120411 | 1.4545454545454499 | 2023-01-23 | 98 | 1.4560279557367499 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 98_20120511 | 1.43184421534937 | 2023-02-22 | 98 | 1.43328077970474 |
| 98_20121009 | 1.4427932477276 | 2023-07-23 | 98 | 1.44133756125685 |
| 98_20140218 | 1.55836060464391 | 2024-12-01 | 98 | 1.55981906098893 |
| 98_20110716 | 1.5006002400960401 | 2022-04-28 | 98 | 1.5015015015015001 |
| 98_20140121 | 1.5455950540958301 | 2024-11-03 | 98 | 1.5475085112968101 |
| 98_20110310 | 1.65098233448902 | 2021-12-21 | 98 | 1.65180046250413 |
| 98_20120524 | 1.44404332129964 | 2023-03-07 | 98 | 1.44320969836917 |
| 98_20120907 | 1.42369020501139 | 2023-06-21 | 98 | 1.42247510668563 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
| 98_20120426 | 1.46455770357352 | 2023-02-07 | 98 | 1.46305779078274 |
| 98_20110317 | 1.61524794055888 | 2021-12-28 | 98 | 1.61290322580645 |
| 98_20130721 | 1.4607069821793699 | 2024-05-03 | 98 | 1.46113383985973 |
| 98_20130113 | 1.42734798743934 | 2023-10-27 | 98 | 1.42612664004564 |
| 98_20131031 | 1.5403573629081899 | 2024-08-13 | 98 | 1.54059466954244 |
| 98_20110506 | 1.57257430413587 | 2022-02-16 | 98 | 1.5715857300015701 |
| 98_20110415 | 1.5782828282828301 | 2022-01-26 | 98 | 1.5805278963173699 |
| 98_20130602 | 1.4475969889982601 | 2024-03-15 | 98 | 1.44696860078136 |
| 98_20130520 | 1.43307537976498 | 2024-03-02 | 98 | 1.43307537976498 |
| 98_20140221 | 1.5547263681592001 | 2024-12-04 | 98 | 1.5530361857431301 |
| 98_20131021 | 1.55981906098893 | 2024-08-03 | 98 | 1.56030581994071 |
| 98_20121106 | 1.4570887367040699 | 2023-08-20 | 98 | 1.45645208272648 |
| 98_20120827 | 1.4039028499227899 | 2023-06-10 | 98 | 1.40449438202247 |
| 98_20120329 | 1.4526438117373599 | 2023-01-10 | 98 | 1.4522218995062399 |
| 98_20120304 | 1.47340503904523 | 2022-12-16 | 98 | 1.4753614635585699 |
| 98_20110403 | 1.6077170418006399 | 2022-01-14 | 98 | 1.6100466913540501 |
| 98_20121115 | 1.4784151389710201 | 2023-08-29 | 98 | 1.4784151389710201 |
| 98_20110110 | 1.6048788316482101 | 2021-10-23 | 98 | 1.60462130937099 |
| 98_20131007 | 1.5199878400972799 | 2024-07-20 | 98 | 1.5220700152207001 |
| 98_20120721 | 1.3921759710427399 | 2023-05-04 | 98 | 1.39120756816917 |
| 98_20130810 | 1.5253203172666301 | 2024-05-23 | 98 | 1.5276504735716501 |
| 98_20140128 | 1.55207201614155 | 2024-11-10 | 98 | 1.5518311607697099 |
| 98_20130101 | 1.42734798743934 | 2023-10-15 | 98 | 1.42734798743934 |
| 98_20120621 | 1.4380212827149801 | 2023-04-04 | 98 | 1.43657520471197 |
| 98_20140224 | 1.54990700557967 | 2024-12-07 | 98 | 1.55159038013964 |
Generated 2024-11-10 21:18:58.629 UTC