[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 714 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121117 | 1.00040016006403 | 2023-07-12 | 3 | 1.0007004903432399 |
| 100_20130118 | 1 | 2023-09-12 | 100 | 1 |
| 14_20120720 | 0.00139762403913347 | 2023-03-14 | 14 | 0.00139781959712323 |
| 16_20120809 | 0.434008940584176 | 2023-04-03 | 16 | 0.43535045711797998 |
| 102_20130420 | 0.00765345170671973 | 2023-12-13 | 102 | 7.6558540487984099E-3 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 61_20111106 | 0.105952406179144 | 2022-06-30 | 61 | 0.10588733587462899 |
| 16_20130509 | 0.40751456864582902 | 2024-01-01 | 16 | 0.40733197556008099 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-10-23 | 14 | 0.00142661492809861 |
| 103_20130728 | 0.12067384273784799 | 2024-03-21 | 103 | 0.120669474243101 |
| 19_20130108 | 0.625390869293308 | 2023-09-02 | 19 | 0.62758880381574 |
| 85_20130402 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26726534103057498 |
| 6_20120308 | 0.55635918549015295 | 2022-10-31 | 6 | 0.55651399632700804 |
| 36_20120925 | 0.89421443262094202 | 2023-05-20 | 36 | 0.89349535382416001 |
| 100_20111101 | 1 | 2022-06-25 | 100 | 1 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-08 | 61 | 9.8077677520596304E-2 |
| 98_20111026 | 1.4140271493212699 | 2022-06-19 | 98 | 1.4156285390713499 |
| 6_20110719 | 0.57853630315302296 | 2022-03-12 | 6 | 0.57830210501966195 |
| 14_20121010 | 0.00136054421768707 | 2023-06-04 | 14 | 0.00136059975237085 |
| 6_20110326 | 0.634276290752252 | 2021-11-17 | 6 | 0.63431652394544902 |
| 14_20110430 | 0.00150093808630394 | 2021-12-22 | 14 | 1.5008031548083001E-3 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 6_20110111 | 0.63415562178958695 | 2021-09-04 | 6 | 0.63423606266252297 |
| 19_20120610 | 0.64678869413362705 | 2023-02-02 | 19 | 0.64813014453302198 |
| 98_20111206 | 1.4501160092807399 | 2022-07-30 | 98 | 1.4496955639315701 |
| 19_20120608 | 0.64570284754955798 | 2023-01-31 | 19 | 0.64641241111829395 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-09-12 | 14 | 1.3356662971323199E-3 |
| 61_20110626 | 0.104416831993317 | 2022-02-17 | 61 | 0.10447246628151199 |
| 98_20130907 | 1.57207986165697 | 2024-05-01 | 98 | 1.57232704402516 |
| 36_20121209 | 0.89301661010894795 | 2023-08-03 | 36 | 0.893655049151028 |
| 14_20110427 | 1.5020653398422801E-3 | 2021-12-19 | 14 | 0.00150222351613741 |
| 103_20110401 | 0.120796289137998 | 2021-11-23 | 103 | 0.120799207557198 |
| 6_20111230 | 0.51912993822353704 | 2022-08-23 | 6 | 0.51888750518887505 |
| 36_20120428 | 0.91082976591675002 | 2022-12-21 | 36 | 0.91066387396411996 |
| 6_20110112 | 0.63661828367710704 | 2021-09-05 | 6 | 0.63661828367710704 |
| 103_20110307 | 0.120768571187034 | 2021-10-29 | 103 | 0.120755446070618 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 3_20110916 | 1.000200040008 | 2022-05-10 | 3 | 1.001001001001 |
| 61_20110209 | 0.105535327951032 | 2021-10-03 | 61 | 0.105485232067511 |
| 102_20130617 | 7.8733957956066396E-3 | 2024-02-09 | 102 | 7.8790409631339705E-3 |
| 61_20130223 | 0.108323584210754 | 2023-10-18 | 61 | 0.10837758751490199 |
| 103_20120503 | 0.12080212611742 | 2022-12-26 | 103 | 0.120815261383818 |
| 85_20120301 | 0.26661689817900702 | 2022-10-24 | 85 | 0.26591501356166602 |
| 19_20110812 | 0.67535625042209801 | 2022-04-05 | 19 | 0.67494600431965401 |
| 16_20110201 | 0.55221160748798903 | 2021-09-25 | 16 | 0.54945054945055005 |
| 100_20110823 | 1 | 2022-04-16 | 100 | 1 |
| 103_20120330 | 0.120812342188878 | 2022-11-22 | 103 | 0.120825479677154 |
| 100_20110719 | 1 | 2022-03-12 | 100 | 1 |
| 102_20110418 | 9.2800534531078897E-3 | 2021-12-10 | 102 | 9.2746311015479404E-3 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 103_20140121 | 0.120669474243101 | 2024-09-14 | 103 | 0.120679667889554 |
| 85_20130104 | 0.26661689817900702 | 2023-08-29 | 85 | 0.267229630421421 |
| 103_20120502 | 0.120803585450416 | 2022-12-25 | 103 | 0.120799207557198 |
| 103_20111001 | 0.12076565424793199 | 2022-05-25 | 103 | 0.12076565424793199 |
| 3_20120625 | 1.001001001001 | 2023-02-17 | 3 | 1 |
| 36_20130330 | 0.87108013937282203 | 2023-11-22 | 36 | 0.87077673284569801 |
| 98_20130531 | 1.44050705848459 | 2024-01-23 | 98 | 1.43926309729419 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-08-26 | 61 | 9.6758587324625098E-2 |
| 16_20140127 | 0.25505649501364602 | 2024-09-20 | 16 | 0.25542784163473797 |
| 16_20120808 | 0.43440486533449202 | 2023-04-02 | 16 | 0.43329433684301699 |
| 19_20110524 | 0.68648314683874501 | 2022-01-15 | 19 | 0.68413491140452898 |
| 16_20110810 | 0.54704595185995597 | 2022-04-03 | 16 | 0.54525627044711 |
| 16_20120124 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50787201625190503 |
| 36_20120806 | 0.85660442007880799 | 2023-03-31 | 36 | 0.85623769158318397 |
| 100_20130322 | 1 | 2023-11-14 | 100 | 1 |
| 14_20111222 | 0.00143936667866139 | 2022-08-15 | 14 | 0.00143915953083399 |
| 100_20120625 | 1 | 2023-02-17 | 100 | 1 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-22 | 102 | 0.00749153456594049 |
| 6_20121129 | 0.51604912787697399 | 2023-07-24 | 6 | 0.51615567255084105 |
| 19_20110818 | 0.674991562605467 | 2022-04-11 | 19 | 0.67444526876643995 |
| 19_20130810 | 0.658067912608581 | 2024-04-03 | 19 | 0.66141940604537297 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-03-20 | 14 | 0.0014695940981101 |
| 3_20140131 | 0.27027027027027001 | 2024-09-24 | 3 | 0.27027757506959599 |
| 3_20130317 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55099454515400303 |
| 61_20110328 | 0.10607941104710999 | 2021-11-19 | 61 | 0.106134578645723 |
| 103_20120510 | 0.120803585450416 | 2023-01-02 | 103 | 0.120791911773588 |
| 36_20140208 | 0.97914422794477596 | 2024-10-02 | 36 | 0.97924010967489195 |
| 103_20130416 | 0.120676755243405 | 2023-12-09 | 103 | 0.12068840667165499 |
| 6_20131106 | 0.54579194411090504 | 2024-06-30 | 6 | 0.54594092919146198 |
| 98_20101231 | 1.62443144899285 | 2021-08-24 | 98 | 1.62258640272595 |
| 19_20131024 | 0.639467962655071 | 2024-06-17 | 19 | 0.63584917657531603 |
| 103_20111218 | 0.120806504222187 | 2022-08-11 | 103 | 0.120796289137998 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-10-15 | 14 | 1.5365706110280601E-3 |
| 98_20140201 | 1.5617679212869 | 2024-09-25 | 98 | 1.55957579538366 |
| 14_20110714 | 0.00146198830409357 | 2022-03-07 | 14 | 0.00146209518239637 |
| 16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
| 98_20120408 | 1.4459224985540799 | 2022-12-01 | 98 | 1.4448779078167899 |
| 6_20131111 | 0.54362598532209805 | 2024-07-05 | 6 | 0.54330109746821698 |
| 14_20110118 | 1.5661707126076699E-3 | 2021-09-11 | 14 | 0.00156604832292668 |
| 102_20110301 | 9.4268476621417793E-3 | 2021-10-23 | 102 | 9.4229392031962601E-3 |
| 98_20111020 | 1.4583637159107501 | 2022-06-13 | 98 | 1.4587892049598801 |
| 102_20110211 | 0.009765625 | 2021-10-05 | 102 | 9.7564783015922606E-3 |
| 36_20110705 | 0.89678055779750698 | 2022-02-26 | 36 | 0.896619743566753 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-10-08 | 14 | 1.3005255814032099E-3 |
| 16_20131020 | 0.31695721077654498 | 2024-06-13 | 16 | 0.31666613888976902 |
| 100_20130110 | 1 | 2023-09-04 | 100 | 1 |
| 103_20110628 | 0.120793370859807 | 2022-02-19 | 103 | 0.120803585450416 |
| 19_20131207 | 0.63922270519048796 | 2024-07-31 | 19 | 0.63885517153261395 |
| 3_20120114 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 98_20140217 | 1.5571473061351599 | 2024-10-11 | 98 | 1.55496812315348 |
| 16_20110325 | 0.56625141562853898 | 2021-11-16 | 16 | 0.56497175141242895 |
| 100_20121122 | 1 | 2023-07-17 | 100 | 1 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-02-22 | 102 | 8.0927821285473704E-3 |
| 98_20140128 | 1.55207201614155 | 2024-09-21 | 98 | 1.5518311607697099 |
| 19_20121110 | 0.635808748728382 | 2023-07-05 | 19 | 0.63419583967529203 |
| 19_20111229 | 0.64733298808907302 | 2022-08-22 | 19 | 0.64968814968815003 |
| 3_20130727 | 0.28653295128939799 | 2024-03-20 | 3 | 0.28655758374645401 |
| 85_20130103 | 0.266666666666667 | 2023-08-28 | 85 | 0.26603527627763401 |
| 85_20131122 | 0.26665244520292303 | 2024-07-16 | 85 | 0.26690154002188599 |
| 3_20130927 | 0.27548968291137499 | 2024-05-21 | 3 | 0.27550486266082602 |
| 3_20130224 | 0.71428571428571397 | 2023-10-19 | 3 | 0.71408169094544405 |
| 98_20121011 | 1.4446691707599 | 2023-06-05 | 98 | 1.4438348252959901 |
| 85_20140101 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26732249786141998 |
| 85_20120701 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26634705020641902 |
| 102_20120524 | 7.9950750337791903E-3 | 2023-01-16 | 102 | 7.9917525114082295E-3 |
| 85_20120410 | 0.26663111585122001 | 2022-12-03 | 85 | 0.265936228492408 |
| 100_20131026 | 1 | 2024-06-19 | 100 | 1 |
| 3_20110818 | 1.00040016006403 | 2022-04-11 | 3 | 0.99970008997300797 |
| 3_20120414 | 1.000100010001 | 2022-12-07 | 3 | 0.99970008997300797 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 14_20130113 | 1.3362731342286399E-3 | 2023-09-07 | 14 | 1.3362195675993499E-3 |
| 19_20121221 | 0.62810124992148697 | 2023-08-15 | 19 | 0.63195146612740205 |
| 98_20120809 | 1.4130281192595699 | 2023-04-03 | 98 | 1.41482739105829 |
| 16_20120925 | 0.40584415584415601 | 2023-05-20 | 16 | 0.40535062829347401 |
| 85_20120531 | 0.26663111585122001 | 2023-01-23 | 85 | 0.266695114145509 |
| 3_20121218 | 1.00040016006403 | 2023-08-12 | 3 | 0.99960015993602602 |
| 36_20130523 | 0.87458457232814402 | 2024-01-15 | 36 | 0.87420229041000097 |
| 19_20111123 | 0.66511473229132001 | 2022-07-17 | 19 | 0.66644451849383501 |
| 103_20131225 | 0.120669474243101 | 2024-08-18 | 103 | 0.120654914877958 |
| 36_20120119 | 0.88944231966556997 | 2022-09-12 | 36 | 0.88873089228581603 |
| 3_20111104 | 1.000200040008 | 2022-06-28 | 3 | 0.99980003999200195 |
| 16_20120114 | 0.510986203372509 | 2022-09-07 | 16 | 0.51308363263211898 |
| 103_20120317 | 0.120788993706893 | 2022-11-09 | 103 | 0.12078169915694401 |
| 36_20130919 | 0.98000784006272101 | 2024-05-13 | 36 | 0.98087297694948505 |
| 36_20120123 | 0.88066930867459303 | 2022-09-16 | 36 | 0.88035918654811196 |
| 19_20110823 | 0.67517385726824697 | 2022-04-16 | 19 | 0.67535625042209801 |
| 100_20130511 | 1 | 2024-01-03 | 100 | 1 |
| 6_20140213 | 0.54321255907436605 | 2024-10-07 | 6 | 0.54321255907436605 |
| 19_20120828 | 0.65167807103290998 | 2023-04-22 | 19 | 0.65150824157925602 |
| 61_20130609 | 0.10678512696751601 | 2024-02-01 | 61 | 0.10681478316599 |
| 103_20111219 | 0.12080942313500501 | 2022-08-12 | 103 | 0.12082110019693799 |
| 61_20121125 | 0.106596171065535 | 2023-07-20 | 61 | 0.10664391596459399 |
| 14_20130415 | 9.1920213254894799E-4 | 2023-12-08 | 14 | 9.1915988786249404E-4 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8096919756719705E-2 |
| 3_20120530 | 1.001001001001 | 2023-01-22 | 3 | 1 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-26 | 14 | 0.00134376109862682 |
| 19_20140210 | 0.62893081761006298 | 2024-10-04 | 19 | 0.63063631203884696 |
| 98_20131023 | 1.55787505842031 | 2024-06-16 | 98 | 1.55957579538366 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-10-05 | 61 | 9.8745926730522404E-2 |
| 14_20110604 | 0.00148643626904496 | 2022-01-26 | 14 | 1.4865025567844001E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-04 | 14 | 0.00133927991472537 |
| 29_20110430 | 0.49487801256990099 | 2021-12-22 | 29 | 0.49478007025877002 |
| 19_20120813 | 0.660283922086497 | 2023-04-07 | 19 | 0.66308600225449199 |
| 36_20130209 | 0.87927547700694597 | 2023-10-04 | 36 | 0.87973959707926497 |
| 61_20110706 | 0.10438413361169099 | 2022-02-27 | 61 | 0.10442773600668299 |
| 19_20110710 | 0.66476101841388002 | 2022-03-03 | 19 | 0.66586762551604795 |
| 100_20130813 | 1 | 2024-04-06 | 100 | 1 |
| 100_20140228 | 1 | 2024-10-22 | 100 | 1 |
| 6_20120125 | 0.54504823676895398 | 2022-09-18 | 6 | 0.54475132102195301 |
| 16_20140115 | 0.264837522180143 | 2024-09-08 | 16 | 0.26490767967363399 |
| 19_20120304 | 0.66098221957829295 | 2022-10-27 | 19 | 0.66515897299454596 |
| 14_20120728 | 0.00139470013947001 | 2023-03-22 | 14 | 0.00139473904432481 |
| 6_20131028 | 0.54987352908831 | 2024-06-21 | 6 | 0.54975261132490405 |
| 98_20131016 | 1.55038759689922 | 2024-06-09 | 98 | 1.5494267121165199 |
| 3_20121116 | 1.00040016006403 | 2023-07-11 | 3 | 1.000100010001 |
| 61_20111108 | 0.10614697109618 | 2022-07-02 | 61 | 0.106067034365719 |
| 61_20110418 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107274268121306 |
| 61_20110517 | 0.107945897516165 | 2022-01-08 | 61 | 0.108049702863317 |
| 36_20110129 | 1.01440454453236 | 2021-09-22 | 36 | 1.0148163182464001 |
| 3_20120327 | 1.00040016006403 | 2022-11-19 | 3 | 0.99960015993602602 |
| 16_20130727 | 0.35958288385472797 | 2024-03-20 | 16 | 0.35985461873403102 |
| 98_20131112 | 1.5605493133582999 | 2024-07-06 | 98 | 1.56201187129022 |
| 98_20131020 | 1.56470035988108 | 2024-06-13 | 98 | 1.56470035988108 |
| 98_20130612 | 1.4585764294049 | 2024-02-04 | 98 | 1.4566642388929401 |
| 61_20130807 | 0.100352236349587 | 2024-03-31 | 61 | 0.100300902708124 |
| 85_20130407 | 0.26663822525597303 | 2023-11-30 | 85 | 0.26633286281194202 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-08-19 | 102 | 8.3119992020480801E-3 |
| 19_20121116 | 0.63767376610126303 | 2023-07-11 | 19 | 0.63443725415556396 |
| 98_20131222 | 1.57977883096367 | 2024-08-15 | 98 | 1.5817779183802601 |
| 85_20130518 | 0.26663822525597303 | 2024-01-10 | 85 | 0.266695114145509 |
| 19_20130304 | 0.620039682539683 | 2023-10-27 | 19 | 0.616218880946512 |
| 98_20110313 | 1.63880694854146 | 2021-11-04 | 98 | 1.6363933889707101 |
| 98_20140205 | 1.5669069257286099 | 2024-09-29 | 98 | 1.5651901706057301 |
| 100_20121016 | 1 | 2023-06-10 | 100 | 1 |
| 98_20120722 | 1.3910140492419001 | 2023-03-16 | 98 | 1.39295166457724 |
| 6_20110530 | 0.59740725252404603 | 2022-01-21 | 6 | 0.59705057018329499 |
| 85_20120921 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26611315131193802 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-14 | 14 | 0.00134424881292748 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-12-17 | 102 | 8.3586880203283306E-3 |
| 19_20120407 | 0.65061808718282399 | 2022-11-30 | 19 | 0.65206051121544095 |
| 3_20110903 | 1.000200040008 | 2022-04-27 | 3 | 1 |
| 36_20120927 | 0.897182845863987 | 2023-05-22 | 36 | 0.897182845863987 |
| 3_20130110 | 1.00090081072966 | 2023-09-04 | 3 | 1.0015022533800699 |
| 3_20121006 | 1.00030009002701 | 2023-05-31 | 3 | 1.00040016006403 |
| 14_20120821 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138753989177189 |
| 103_20130303 | 0.120675298973053 | 2023-10-26 | 103 | 0.120686950120084 |
| 19_20130817 | 0.65269890999281999 | 2024-04-10 | 19 | 0.65078745281790995 |
| 16_20111016 | 0.54860653938994997 | 2022-06-09 | 16 | 0.55066079295154202 |
| 3_20120920 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 3_20110117 | 1 | 2021-09-10 | 3 | 1.0007004903432399 |
| 98_20110702 | 1.4938751120406299 | 2022-02-23 | 98 | 1.49543891132047 |
| 6_20121212 | 0.50251256281406997 | 2023-08-06 | 6 | 0.50246206411415895 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-08-06 | 102 | 9.2040350489654699E-3 |
| 61_20121108 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10638297872340401 |
| 19_20120703 | 0.65189048239895697 | 2023-02-25 | 19 | 0.65133850061877197 |
| 16_20130901 | 0.35075412136092599 | 2024-04-25 | 16 | 0.35162980414219902 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 85_20130627 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26693716299183201 |
| 6_20130522 | 0.52924053982535102 | 2024-01-14 | 6 | 0.52943667937314698 |
| 102_20111015 | 9.3898476966703601E-3 | 2022-06-08 | 102 | 9.3874677305796801E-3 |
| 103_20110725 | 0.12080212611742 | 2022-03-18 | 103 | 0.120791911773588 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-07-02 | 14 | 0.00144766006741174 |
| 19_20110602 | 0.67281168001076497 | 2022-01-24 | 19 | 0.67508269763046003 |
| 36_20110919 | 0.90719404880704002 | 2022-05-13 | 36 | 0.90645395213923097 |
| 103_20110324 | 0.120778781583651 | 2021-11-15 | 103 | 0.120787534726416 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 14_20120509 | 0.0014159093557485 | 2023-01-01 | 14 | 1.4159693017855399E-3 |
| 85_20110403 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26678049301035101 |
| 36_20130309 | 0.87788605039065903 | 2023-11-01 | 36 | 0.87842586085734398 |
| 103_20111028 | 0.12078024035267799 | 2022-06-21 | 103 | 0.12078024035267799 |
| 102_20120829 | 8.0147471347278999E-3 | 2023-04-23 | 102 | 8.0205325633622097E-3 |
| 61_20120313 | 0.103498240529911 | 2022-11-05 | 61 | 0.103402992482602 |
| 19_20130507 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63011972274732198 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
Generated 2024-09-21 05:34:57.639 UTC