[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 938 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110530 | 0.59740725252404603 | 2022-01-21 | 6 | 0.59705057018329499 |
| 36_20111117 | 0.87858021437357203 | 2022-07-11 | 36 | 0.87935279634189201 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-24 | 14 | 8.3685509853968798E-4 |
| 61_20130531 | 0.10878670191355801 | 2024-01-23 | 61 | 0.108683838713183 |
| 3_20121016 | 1.00200400801603 | 2023-06-10 | 3 | 1.00300902708124 |
| 16_20130307 | 0.40586062746052998 | 2023-10-30 | 16 | 0.40716612377850198 |
| 19_20120210 | 0.66185717122245002 | 2022-10-04 | 19 | 0.65976116645774197 |
| 36_20130927 | 0.98376783079193297 | 2024-05-21 | 36 | 0.98444575703878701 |
| 85_20120503 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26690154002188599 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142955189695104 |
| 100_20130807 | 1 | 2024-03-31 | 100 | 1 |
| 16_20110307 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56277787157408998 |
| 100_20110122 | 1 | 2021-09-15 | 100 | 1 |
| 6_20120428 | 0.49561381771323798 | 2022-12-21 | 6 | 0.49556469597105901 |
| 6_20130718 | 0.57100439673385495 | 2024-03-11 | 6 | 0.57071110603812403 |
| 14_20120807 | 0.00139332042189742 | 2023-04-01 | 14 | 1.3933982740532899E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-05-04 | 102 | 8.0811345912966195E-3 |
| 19_20130615 | 0.64094346878605302 | 2024-02-07 | 19 | 0.64462064075291703 |
| 39_20110228 | 0.15460968784303999 | 2021-10-22 | 39 | 0.15460968784303999 |
| 19_20130923 | 0.63588960956378004 | 2024-05-17 | 19 | 0.636010939388157 |
| 98_20140129 | 1.5571473061351599 | 2024-09-22 | 98 | 1.55738981467061 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-05-10 | 102 | 8.4002553677631799E-3 |
| 98_20121116 | 1.46929180135175 | 2023-07-11 | 98 | 1.46929180135175 |
| 98_20110221 | 1.63800163800164 | 2021-10-15 | 98 | 1.6363933889707101 |
| 6_20110904 | 0.58278454455387796 | 2022-04-28 | 6 | 0.58281851031588805 |
| 36_20120115 | 0.87199162888036297 | 2022-09-08 | 36 | 0.87176357771772295 |
| 103_20140212 | 0.12066656208898 | 2024-10-06 | 103 | 0.12067093037287301 |
| 3_20140222 | 0.27173913043478298 | 2024-10-16 | 3 | 0.27176128488735501 |
| 100_20120430 | 1 | 2022-12-23 | 100 | 1 |
| 36_20120811 | 0.86006708523264797 | 2023-04-05 | 36 | 0.86028905712319304 |
| 85_20111118 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26590087215486102 |
| 61_20111225 | 0.10386373078521 | 2022-08-18 | 61 | 0.10390689941812099 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-04-10 | 14 | 7.8987069816671002E-4 |
| 98_20120706 | 1.42734798743934 | 2023-02-28 | 98 | 1.4293882218410501 |
| 6_20130813 | 0.56350726924377303 | 2024-04-06 | 6 | 0.56322162771050399 |
| 6_20130121 | 0.51440329218106995 | 2023-09-15 | 6 | 0.51432392120557502 |
| 61_20121220 | 0.10819934647594701 | 2023-08-14 | 61 | 0.108144351079821 |
| 100_20121007 | 1 | 2023-06-01 | 100 | 1 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-11-09 | 102 | 9.2745450835636494E-3 |
| 16_20110805 | 0.555277916597257 | 2022-03-29 | 16 | 0.55679287305122505 |
| 16_20120630 | 0.431406384814495 | 2023-02-22 | 16 | 0.43308791684712 |
| 3_20110226 | 1.000100010001 | 2021-10-20 | 3 | 1.001001001001 |
| 19_20110327 | 0.69003588186585696 | 2021-11-18 | 19 | 0.68563592732259204 |
| 3_20140117 | 0.277015983822267 | 2024-09-10 | 3 | 0.27706971073922199 |
| 98_20111231 | 1.42734798743934 | 2022-08-24 | 98 | 1.42755174875089 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-07-20 | 102 | 8.2340444803082804E-3 |
| 6_20110604 | 0.59506099375185995 | 2022-01-26 | 6 | 0.595344406739299 |
| 103_20121025 | 0.120810882644309 | 2023-06-19 | 103 | 0.120799207557198 |
| 98_20130129 | 1.4536996656490799 | 2023-09-23 | 98 | 1.45201103528387 |
| 98_20120613 | 1.43926309729419 | 2023-02-05 | 98 | 1.4380212827149801 |
| 36_20121021 | 0.89557585527494199 | 2023-06-15 | 36 | 0.89533530307099995 |
| 103_20130716 | 0.120678211548905 | 2024-03-09 | 103 | 0.12067093037287301 |
| 3_20110624 | 1.000200040008 | 2022-02-15 | 3 | 1.00090081072966 |
| 19_20110623 | 0.67006164567140203 | 2022-02-14 | 19 | 0.66925445054209598 |
| 103_20120901 | 0.120806504222187 | 2023-04-26 | 103 | 0.120799207557198 |
| 6_20121005 | 0.53427365496607404 | 2023-05-30 | 6 | 0.53407391582995101 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-08-20 | 102 | 8.3521953745541999E-3 |
| 98_20120801 | 1.40350877192982 | 2023-03-26 | 98 | 1.40449438202247 |
| 98_20121227 | 1.4541224371092001 | 2023-08-21 | 98 | 1.4541224371092001 |
| 6_20110911 | 0.58830450641251897 | 2022-05-05 | 6 | 0.58813150620478705 |
| 19_20111209 | 0.66050198150594497 | 2022-08-02 | 19 | 0.662954123574649 |
| 61_20110829 | 0.106723585912487 | 2022-04-22 | 61 | 0.10674637062339901 |
| 19_20131202 | 0.63544512931308395 | 2024-07-26 | 19 | 0.63816209317166595 |
| 102_20111105 | 9.3808630393996308E-3 | 2022-06-29 | 102 | 9.3866746766290594E-3 |
| 100_20120105 | 1 | 2022-08-29 | 100 | 1 |
| 100_20120620 | 1 | 2023-02-12 | 100 | 1 |
| 29_20110331 | 0.50087653393438503 | 2021-11-22 | 29 | 0.50082636349977505 |
| 19_20111022 | 0.67494600431965401 | 2022-06-15 | 19 | 0.67604110329908096 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-05-31 | 102 | 8.3612110043570307E-3 |
| 3_20110818 | 1.00040016006403 | 2022-04-11 | 3 | 0.99970008997300797 |
| 19_20140116 | 0.63787714486189995 | 2024-09-09 | 19 | 0.63783645873198103 |
| 6_20110612 | 0.58826989822930797 | 2022-02-03 | 6 | 0.58830450641251897 |
| 98_20130905 | 1.57952930026852 | 2024-04-29 | 98 | 1.57952930026852 |
| 103_20120516 | 0.120796289137998 | 2023-01-08 | 103 | 0.120784616871195 |
| 100_20130421 | 1 | 2023-12-14 | 100 | 1 |
| 98_20131213 | 1.5571473061351599 | 2024-08-06 | 98 | 1.55496812315348 |
| 85_20121209 | 0.26656004264960698 | 2023-08-03 | 85 | 0.26720106880427502 |
| 103_20130530 | 0.120669474243101 | 2024-01-22 | 103 | 0.12068403712241001 |
| 36_20130422 | 0.87412587412587395 | 2023-12-15 | 36 | 0.87450808919982503 |
| 102_20110530 | 9.5370705933965298E-3 | 2022-01-21 | 102 | 9.5368977806685202E-3 |
| 19_20120813 | 0.660283922086497 | 2023-04-07 | 19 | 0.66308600225449199 |
| 103_20131012 | 0.120675298973053 | 2024-06-05 | 103 | 0.12066656208898 |
| 85_20110430 | 0.26663822525597303 | 2021-12-22 | 85 | 0.26649610915680599 |
| 100_20130825 | 1 | 2024-04-18 | 100 | 1 |
| 103_20120329 | 0.120799207557198 | 2022-11-21 | 103 | 0.120799207557198 |
| 3_20120104 | 1.0005002501250599 | 2022-08-28 | 3 | 1.0014019627478501 |
| 16_20120330 | 0.50327126321087101 | 2022-11-22 | 16 | 0.50454086781029295 |
| 100_20111007 | 1 | 2022-05-31 | 100 | 1 |
| 98_20120727 | 1.3708019191226899 | 2023-03-21 | 98 | 1.37023842148534 |
| 16_20120513 | 0.46423100134626999 | 2023-01-05 | 16 | 0.46427410743302799 |
| 103_20130424 | 0.120669474243101 | 2023-12-17 | 103 | 0.120676755243405 |
| 19_20111012 | 0.67358210965916698 | 2022-06-05 | 19 | 0.67764450769126505 |
| 100_20130904 | 1 | 2024-04-28 | 100 | 1 |
| 61_20121129 | 0.107567364061744 | 2023-07-24 | 61 | 0.107677398514052 |
| 29_20110608 | 0.48067679292443799 | 2022-01-30 | 29 | 0.48090795421756299 |
| 16_20110429 | 0.57504312823461801 | 2021-12-21 | 16 | 0.57703404500865596 |
| 100_20130108 | 1 | 2023-09-02 | 100 | 1 |
| 6_20140227 | 0.550145788633988 | 2024-10-21 | 6 | 0.54987352908831 |
| 98_20131004 | 1.5283509093687899 | 2024-05-28 | 98 | 1.5269506794930501 |
| 100_20130208 | 1 | 2023-10-03 | 100 | 1 |
| 3_20120629 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 103_20120419 | 0.120796289137998 | 2022-12-12 | 103 | 0.120806504222187 |
| 61_20120224 | 0.102375102375102 | 2022-10-18 | 61 | 0.102270402945388 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 16_20140125 | 0.257738601510348 | 2024-09-18 | 16 | 0.257864878803507 |
| 19_20130426 | 0.63075564526302497 | 2023-12-19 | 19 | 0.63323201621073999 |
| 103_20130723 | 0.12067093037287301 | 2024-03-16 | 103 | 0.12068549360366899 |
| 61_20110226 | 0.104792144780827 | 2021-10-20 | 61 | 0.10481081647626 |
| 36_20120916 | 0.88378258948298705 | 2023-05-11 | 36 | 0.88417329796640098 |
| 36_20120413 | 0.91751536838241998 | 2022-12-06 | 36 | 0.91802074726888805 |
| 36_20130709 | 0.92021717125241598 | 2024-03-02 | 36 | 0.92097992263768602 |
| 61_20130607 | 0.107668123775275 | 2024-01-30 | 61 | 0.107677398514052 |
| 36_20131216 | 0.99651220727453904 | 2024-08-09 | 36 | 0.99651220727453904 |
| 19_20110416 | 0.69017875629788095 | 2021-12-08 | 19 | 0.68638890795524699 |
| 103_20110518 | 0.12078024035267799 | 2022-01-09 | 103 | 0.120770029709427 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 36_20110521 | 0.96348395799209996 | 2022-01-12 | 36 | 0.96404126096596898 |
| 61_20110718 | 0.10480093063226401 | 2022-03-11 | 61 | 0.10485477613505299 |
| 29_20110620 | 0.458947175180137 | 2022-02-11 | 29 | 0.45911574307883002 |
| 61_20130211 | 0.108853015772802 | 2023-10-06 | 61 | 0.108956199607758 |
| 19_20110303 | 0.68960761326805098 | 2021-10-25 | 19 | 0.68493150684931503 |
| 100_20120422 | 1 | 2022-12-15 | 100 | 1 |
| 85_20120405 | 0.26661689817900702 | 2022-11-28 | 85 | 0.26727962794675802 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-09-30 | 14 | 1.4293882218410501E-3 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 61_20130407 | 0.11000858066929201 | 2023-11-30 | 61 | 0.109974705817662 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
| 98_20110605 | 1.57952930026852 | 2022-01-27 | 98 | 1.5775358889414699 |
| 100_20120123 | 1 | 2022-09-16 | 100 | 1 |
| 19_20120908 | 0.65070275897969798 | 2023-05-03 | 19 | 0.65082980800520696 |
| 14_20111222 | 0.00143936667866139 | 2022-08-15 | 14 | 0.00143915953083399 |
| 36_20130614 | 0.90000900009000095 | 2024-02-06 | 36 | 0.89960417416336802 |
| 85_20130913 | 0.26663822525597303 | 2024-05-07 | 85 | 0.266695114145509 |
| 19_20121026 | 0.63881436054682506 | 2023-06-20 | 19 | 0.64123116383456202 |
| 100_20130611 | 1 | 2024-02-03 | 100 | 1 |
| 6_20120626 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52167562209817897 |
| 85_20131024 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26615564782284701 |
| 6_20130226 | 0.51999376007487896 | 2023-10-21 | 6 | 0.51977753521492798 |
| 61_20130322 | 0.109352958544293 | 2023-11-14 | 61 | 0.109337415263503 |
| 85_20120107 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26595037366027502 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-09-30 | 102 | 8.8486961446230892E-3 |
| 3_20110429 | 1.000200040008 | 2021-12-21 | 3 | 1.00110121133247 |
| 100_20130116 | 1 | 2023-09-10 | 100 | 1 |
| 103_20121206 | 0.12067093037287301 | 2023-07-31 | 103 | 0.12065782646991401 |
| 61_20120707 | 0.11014428901861401 | 2023-03-01 | 61 | 0.110107905747633 |
| 85_20110327 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26649610915680599 |
| 100_20120901 | 1 | 2023-04-26 | 100 | 1 |
| 61_20121110 | 0.104767991283303 | 2023-07-05 | 61 | 0.104668201800293 |
| 61_20130731 | 0.103413685767174 | 2024-03-24 | 61 | 0.10345541071798101 |
| 61_20110806 | 0.10139622603246699 | 2022-03-30 | 61 | 0.101337657073368 |
| 100_20111016 | 1 | 2022-06-09 | 100 | 1 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-28 | 61 | 9.8338086340839806E-2 |
| 98_20131112 | 1.5605493133582999 | 2024-07-06 | 98 | 1.56201187129022 |
| 36_20110707 | 0.90260853867677604 | 2022-02-28 | 36 | 0.90244562765093395 |
| 61_20120505 | 0.10495382031906 | 2022-12-28 | 61 | 0.105030984140321 |
| 36_20111201 | 0.85048477632250397 | 2022-07-25 | 36 | 0.85070182900893199 |
| 19_20130201 | 0.63560668658234298 | 2023-09-26 | 19 | 0.63820282085646796 |
| 6_20110918 | 0.58578876457149598 | 2022-05-12 | 6 | 0.58585740230827799 |
| 19_20120730 | 0.65582371458551902 | 2023-03-24 | 19 | 0.65616797900262502 |
| 39_20110119 | 0.154719725217768 | 2021-09-12 | 39 | 0.154724513004595 |
| 36_20110126 | 1.0124531740406999 | 2021-09-19 | 36 | 1.01163378856854 |
| 102_20111118 | 9.1962479308442206E-3 | 2022-07-12 | 102 | 9.1889890182392207E-3 |
| 103_20131021 | 0.12067093037287301 | 2024-06-14 | 103 | 0.120676755243405 |
| 6_20120102 | 0.51875291798516399 | 2022-08-26 | 6 | 0.51883366192798597 |
| 103_20131015 | 0.120676755243405 | 2024-06-08 | 103 | 0.12068549360366899 |
| 16_20110418 | 0.57273768613974796 | 2021-12-10 | 16 | 0.57012542759407103 |
| 6_20131209 | 0.55558642146785897 | 2024-08-02 | 6 | 0.55546297839249004 |
| 85_20120416 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26604943198446301 |
| 102_20130506 | 7.5267198554869802E-3 | 2023-12-29 | 102 | 7.5321623331626002E-3 |
| 19_20121025 | 0.63995904262127201 | 2023-06-19 | 19 | 0.63938618925831203 |
| 98_20130117 | 1.42490738102023 | 2023-09-11 | 98 | 1.42369020501139 |
| 3_20130226 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71403070332024299 |
| 98_20120412 | 1.4452955629426201 | 2022-12-05 | 98 | 1.4436263894904 |
| 61_20121112 | 0.105097214923805 | 2023-07-07 | 61 | 0.10501995379122001 |
| 85_20121025 | 0.266794728136172 | 2023-06-19 | 85 | 0.26623359335481001 |
| 3_20131029 | 0.27472527472527503 | 2024-06-22 | 3 | 0.27475546763380598 |
| 103_20110327 | 0.120778781583651 | 2021-11-18 | 103 | 0.120778781583651 |
| 19_20120708 | 0.64612004910512399 | 2023-03-02 | 19 | 0.648256190846623 |
| 19_20131222 | 0.64221951062873295 | 2024-08-15 | 19 | 0.64238453138048401 |
| 3_20110604 | 1.001001001001 | 2022-01-26 | 3 | 1.001001001001 |
| 98_20120530 | 1.43781452192667 | 2023-01-22 | 98 | 1.4376078205865399 |
| 6_20140129 | 0.54659743099207403 | 2024-09-22 | 6 | 0.54665719127535095 |
| 103_20140209 | 0.12066656208898 | 2024-10-03 | 103 | 0.12066510606462801 |
| 3_20130807 | 0.27248698874628702 | 2024-03-31 | 3 | 0.27247213972371298 |
| 3_20121122 | 1.00040016006403 | 2023-07-17 | 3 | 1.000100010001 |
| 100_20121031 | 1 | 2023-06-25 | 100 | 1 |
| 103_20110727 | 0.12080212611742 | 2022-03-20 | 103 | 0.12079774832997101 |
| 103_20110323 | 0.120778781583651 | 2021-11-14 | 103 | 0.120778781583651 |
| 19_20110601 | 0.67824199674443797 | 2022-01-23 | 19 | 0.67471830510761799 |
| 98_20101231 | 1.62443144899285 | 2021-08-24 | 98 | 1.62258640272595 |
| 98_20130822 | 1.54487872701993 | 2024-04-15 | 98 | 1.5453562046051601 |
| 19_20110309 | 0.69372181755116202 | 2021-10-31 | 19 | 0.69204152249134898 |
| 61_20110730 | 0.102086651149496 | 2022-03-23 | 61 | 0.102093946849891 |
| 16_20131203 | 0.257738601510348 | 2024-07-27 | 16 | 0.25726781579624403 |
| 98_20110915 | 1.4988009592326099 | 2022-05-09 | 98 | 1.4985763524651601 |
| 3_20110409 | 1.000200040008 | 2021-12-01 | 3 | 1.00110121133247 |
| 6_20110104 | 0.63918184723553895 | 2021-08-28 | 6 | 0.638895987733197 |
| 39_20110427 | 0.14670715784223101 | 2021-12-19 | 39 | 0.14671792012676399 |
| 103_20120417 | 0.120788993706893 | 2022-12-10 | 103 | 0.120793370859807 |
| 61_20120615 | 0.107984363864112 | 2023-02-07 | 61 | 0.107886503398425 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-08-16 | 14 | 0.00143918024293363 |
| 103_20130122 | 0.12066801814847 | 2023-09-16 | 103 | 0.120676755243405 |
| 100_20120803 | 1 | 2023-03-28 | 100 | 1 |
| 14_20120708 | 0.00139567341242149 | 2023-03-02 | 14 | 1.3956928917360999E-3 |
| 98_20131215 | 1.56470035988108 | 2024-08-08 | 98 | 1.5639662183296801 |
| 3_20120501 | 0.999400359784129 | 2022-12-24 | 3 | 0.99950024987506203 |
| 6_20121027 | 0.52173005686857599 | 2023-06-21 | 6 | 0.52170283806343898 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-09-27 | 14 | 1.4306765669485099E-3 |
| 61_20120814 | 0.110643947776057 | 2023-04-08 | 61 | 0.110559541841259 |
| 103_20130430 | 0.12066510606462801 | 2023-12-23 | 103 | 0.12067384273784799 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-07-11 | 14 | 1.3434720692156799E-3 |
| 61_20110327 | 0.106037791869022 | 2021-11-18 | 61 | 0.10601193694409999 |
| 36_20111127 | 0.86206896551724099 | 2022-07-21 | 36 | 0.86258949365996695 |
| 19_20120328 | 0.66225165562913901 | 2022-11-20 | 19 | 0.66229551625935501 |
| 3_20121001 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0014019627478501 |
| 3_20110713 | 1.0008006405124099 | 2022-03-06 | 3 | 1.0007004903432399 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 85_20120507 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26726534103057498 |
| 3_20130925 | 0.27472527472527503 | 2024-05-19 | 3 | 0.27475546763380598 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-06-10 | 102 | 9.4278252835418505E-3 |
| 16_20111208 | 0.52770448548812698 | 2022-08-01 | 16 | 0.52689815058749101 |
| 36_20110326 | 0.99314728374217898 | 2021-11-17 | 36 | 0.99393698439518896 |
| 61_20120820 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109373291042327 |
| 61_20111127 | 0.104210087536474 | 2022-07-21 | 61 | 0.104318798247444 |
Generated 2024-09-21 07:32:47.060 UTC