[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 75 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110403 | 1.6077170418006399 | 2021-11-25 | 98 | 1.6100466913540501 |
| 98_20130517 | 1.43595634692705 | 2024-01-09 | 98 | 1.4355440712029901 |
| 98_20130101 | 1.42734798743934 | 2023-08-26 | 98 | 1.42734798743934 |
| 98_20121027 | 1.46799765120376 | 2023-06-21 | 98 | 1.4673514306676401 |
| 98_20130521 | 1.43245953301819 | 2024-01-13 | 98 | 1.43225436837582 |
| 98_20121201 | 1.44696860078136 | 2023-07-26 | 98 | 1.4486455164421299 |
| 98_20130108 | 1.4072614691809699 | 2023-09-02 | 98 | 1.4090460758066801 |
| 98_20131104 | 1.5544846883258201 | 2024-06-28 | 98 | 1.5564202334630399 |
| 98_20110625 | 1.5105740181268901 | 2022-02-16 | 98 | 1.5085231558304399 |
| 98_20130205 | 1.43967751223726 | 2023-09-30 | 98 | 1.43967751223726 |
| 98_20130807 | 1.4970059880239499 | 2024-03-31 | 98 | 1.49543891132047 |
| 98_20110424 | 1.5810276679841899 | 2021-12-16 | 98 | 1.57952930026852 |
| 98_20121021 | 1.4570887367040699 | 2023-06-15 | 98 | 1.4570887367040699 |
| 98_20140104 | 1.5903307888040701 | 2024-08-28 | 98 | 1.58982511923688 |
| 98_20130830 | 1.5757957768673201 | 2024-04-23 | 98 | 1.5780337699226801 |
| 98_20120815 | 1.4160294534126301 | 2023-04-09 | 98 | 1.41763538417919 |
| 98_20110830 | 1.4994751836857101 | 2022-04-23 | 98 | 1.4994751836857101 |
| 98_20120910 | 1.42450142450142 | 2023-05-05 | 98 | 1.4253135689851799 |
| 98_20110705 | 1.4861049190072799 | 2022-02-26 | 98 | 1.48588410104012 |
| 98_20110710 | 1.47102088849662 | 2022-03-03 | 98 | 1.47253718156383 |
| 98_20130615 | 1.46412884333821 | 2024-02-07 | 98 | 1.46498681511866 |
| 98_20130523 | 1.43041052782148 | 2024-01-15 | 98 | 1.4289797084881399 |
| 98_20121026 | 1.47666863555818 | 2023-06-20 | 98 | 1.47710487444609 |
| 98_20130320 | 1.4140271493212699 | 2023-11-12 | 98 | 1.4134275618374601 |
| 98_20130427 | 1.41502759303806 | 2023-12-20 | 98 | 1.4130281192595699 |
| 98_20131212 | 1.55981906098893 | 2024-08-05 | 98 | 1.5617679212869 |
| 98_20110719 | 1.5117157974300801 | 2022-03-12 | 98 | 1.5114873035066501 |
| 98_20110411 | 1.5946420028703601 | 2021-12-03 | 98 | 1.5954052329291599 |
| 98_20120915 | 1.4341029685931499 | 2023-05-10 | 98 | 1.43307537976498 |
| 98_20110301 | 1.63505559189012 | 2021-10-23 | 98 | 1.634521085322 |
| 98_20131009 | 1.52068126520681 | 2024-06-02 | 98 | 1.5216068167985399 |
| 98_20120329 | 1.4526438117373599 | 2022-11-21 | 98 | 1.4522218995062399 |
| 98_20111225 | 1.4316392269148199 | 2022-08-18 | 98 | 1.4320492624946299 |
| 98_20130711 | 1.4568764568764601 | 2024-03-04 | 98 | 1.4573010784028 |
| 98_20121203 | 1.43328077970474 | 2023-07-28 | 98 | 1.43328077970474 |
| 98_20120812 | 1.4074595355383499 | 2023-04-06 | 98 | 1.40646976090014 |
| 98_20111015 | 1.4592149423610099 | 2022-06-08 | 98 | 1.45751348199971 |
| 98_20110201 | 1.60565189466924 | 2021-09-25 | 98 | 1.6051364365971099 |
| 98_20131228 | 1.5850372483753401 | 2024-08-21 | 98 | 1.5855398763278901 |
| 98_20111110 | 1.45201103528387 | 2022-07-04 | 98 | 1.4501160092807399 |
| 98_20110928 | 1.5021781583295799 | 2022-05-22 | 98 | 1.50240384615385 |
| 98_20130131 | 1.4583637159107501 | 2023-09-25 | 98 | 1.45772594752187 |
| 98_20140211 | 1.5651901706057301 | 2024-10-05 | 98 | 1.5639662183296801 |
| 98_20120415 | 1.4545454545454499 | 2022-12-08 | 98 | 1.4560279557367499 |
| 98_20131217 | 1.5644555694618301 | 2024-08-10 | 98 | 1.56372165754496 |
| 98_20120907 | 1.42369020501139 | 2023-05-02 | 98 | 1.42247510668563 |
| 98_20130306 | 1.4376078205865399 | 2023-10-29 | 98 | 1.43740117866897 |
| 98_20140123 | 1.5460729746444 | 2024-09-16 | 98 | 1.54798761609907 |
| 98_20130616 | 1.46305779078274 | 2024-02-08 | 98 | 1.4626298083955001 |
| 98_20110613 | 1.5518311607697099 | 2022-02-04 | 98 | 1.54990700557967 |
| 98_20130430 | 1.42450142450142 | 2023-12-23 | 98 | 1.4265335235378001 |
| 98_20121111 | 1.47383935151069 | 2023-07-06 | 98 | 1.4755791648221901 |
| 98_20121018 | 1.4532771399505899 | 2023-06-12 | 98 | 1.45475705557172 |
| 98_20111120 | 1.4496955639315701 | 2022-07-14 | 98 | 1.44822592324403 |
| 98_20131101 | 1.54154462771697 | 2024-06-25 | 98 | 1.5413070283600501 |
| 98_20110722 | 1.5283509093687899 | 2022-03-15 | 98 | 1.5295197308045301 |
| 98_20110422 | 1.57952930026852 | 2021-12-14 | 98 | 1.5782828282828301 |
| 98_20130518 | 1.43595634692705 | 2024-01-10 | 98 | 1.4361625736033301 |
| 98_20130206 | 1.4398848092152601 | 2023-10-01 | 98 | 1.43967751223726 |
| 98_20130322 | 1.4152278516841199 | 2023-11-14 | 98 | 1.41462724572075 |
| 98_20120209 | 1.4788524105294301 | 2022-10-03 | 98 | 1.4792899408283999 |
| 98_20120618 | 1.43884892086331 | 2023-02-10 | 98 | 1.43926309729419 |
| 98_20130903 | 1.57952930026852 | 2024-04-27 | 98 | 1.58002844051193 |
| 98_20110211 | 1.61420500403551 | 2021-10-05 | 98 | 1.61290322580645 |
| 98_20110115 | 1.59897665494084 | 2021-09-08 | 98 | 1.60051216389245 |
| 98_20120129 | 1.47188695908154 | 2022-09-22 | 98 | 1.4712373105782 |
| 98_20121210 | 1.4371945961483199 | 2023-08-04 | 98 | 1.4361625736033301 |
| 98_20130822 | 1.54487872701993 | 2024-04-15 | 98 | 1.5453562046051601 |
| 98_20110827 | 1.50670483652253 | 2022-04-20 | 98 | 1.5082956259426801 |
| 98_20131118 | 1.5654351909830899 | 2024-07-12 | 98 | 1.5673981191222599 |
| 98_20110804 | 1.51194436044754 | 2022-03-28 | 98 | 1.5105740181268901 |
| 98_20110511 | 1.5941335883947101 | 2022-01-02 | 98 | 1.5951507417450901 |
| 98_20120708 | 1.4086491055078201 | 2023-03-02 | 98 | 1.4100394811054699 |
| 98_20130325 | 1.41542816702052 | 2023-11-17 | 98 | 1.4172335600907 |
| 98_20130509 | 1.42551674982181 | 2024-01-01 | 98 | 1.42551674982181 |
| 98_20110214 | 1.6178611875101101 | 2021-10-08 | 98 | 1.6194331983805701 |
| 98_20120630 | 1.4293882218410501 | 2023-02-22 | 98 | 1.4297969688304299 |
| 98_20110418 | 1.57678965625985 | 2021-12-10 | 98 | 1.5757957768673201 |
| 98_20130116 | 1.42450142450142 | 2023-09-10 | 98 | 1.4259232853272501 |
| 98_20110521 | 1.5832805573147599 | 2022-01-12 | 98 | 1.5842839036755401 |
| 98_20140209 | 1.5701051970482001 | 2024-10-03 | 98 | 1.5698587127158601 |
| 98_20110512 | 1.58679784195494 | 2022-01-03 | 98 | 1.5847860538827301 |
| 98_20110609 | 1.5780337699226801 | 2022-01-31 | 98 | 1.5770383220312301 |
| 98_20111230 | 1.43081985977965 | 2022-08-23 | 98 | 1.4289797084881399 |
| 98_20110614 | 1.5518311607697099 | 2022-02-05 | 98 | 1.55207201614155 |
| 98_20130621 | 1.4677821811243199 | 2024-02-13 | 98 | 1.46799765120376 |
| 98_20121224 | 1.4560279557367499 | 2023-08-18 | 98 | 1.4545454545454499 |
| 98_20131225 | 1.5900779138177801 | 2024-08-18 | 98 | 1.5893197711379501 |
| 98_20111215 | 1.4507471347744101 | 2022-08-08 | 98 | 1.4507471347744101 |
| 98_20120206 | 1.47666863555818 | 2022-09-30 | 98 | 1.47492625368732 |
| 98_20120118 | 1.43967751223726 | 2022-09-11 | 98 | 1.44050705848459 |
| 98_20111223 | 1.4336917562724001 | 2022-08-16 | 98 | 1.4349261013057799 |
| 98_20110730 | 1.49925037481259 | 2022-03-23 | 98 | 1.5008254539996999 |
| 98_20110412 | 1.5946420028703601 | 2021-12-04 | 98 | 1.5928639694170099 |
| 98_20130406 | 1.4267370523612499 | 2023-11-29 | 98 | 1.42795944595173 |
| 98_20121020 | 1.4566642388929401 | 2023-06-14 | 98 | 1.45772594752187 |
| 98_20140205 | 1.5669069257286099 | 2024-09-29 | 98 | 1.5651901706057301 |
| 98_20131023 | 1.55787505842031 | 2024-06-16 | 98 | 1.55957579538366 |
| 98_20130721 | 1.4607069821793699 | 2024-03-14 | 98 | 1.46113383985973 |
| 98_20131021 | 1.55981906098893 | 2024-06-14 | 98 | 1.56030581994071 |
| 98_20130814 | 1.5330369461904001 | 2024-04-07 | 98 | 1.5349194167306199 |
| 98_20110127 | 1.6155088852988699 | 2021-09-20 | 98 | 1.6157699143641899 |
| 98_20121102 | 1.4677821811243199 | 2023-06-27 | 98 | 1.4675667742882299 |
| 98_20120522 | 1.4400921658986201 | 2023-01-14 | 98 | 1.4384349827387799 |
| 98_20130507 | 1.42450142450142 | 2023-12-30 | 98 | 1.4234875444839901 |
| 98_20120903 | 1.4297969688304299 | 2023-04-28 | 98 | 1.4285714285714299 |
| 98_20110209 | 1.6149870801033599 | 2021-10-03 | 98 | 1.61316341345378 |
| 98_20130112 | 1.4259232853272501 | 2023-09-06 | 98 | 1.4259232853272501 |
| 98_20120117 | 1.43967751223726 | 2022-09-10 | 98 | 1.4384349827387799 |
| 98_20111203 | 1.44404332129964 | 2022-07-27 | 98 | 1.44404332129964 |
| 98_20120722 | 1.3910140492419001 | 2023-03-16 | 98 | 1.39295166457724 |
| 98_20131129 | 1.55207201614155 | 2024-07-23 | 98 | 1.5518311607697099 |
| 98_20110202 | 1.6064257028112401 | 2021-09-26 | 98 | 1.6077170418006399 |
| 98_20120606 | 1.4421690222093999 | 2023-01-29 | 98 | 1.4438348252959901 |
| 98_20120811 | 1.41663125088539 | 2023-04-05 | 98 | 1.41783638168155 |
| 98_20110707 | 1.49365197908887 | 2022-02-28 | 98 | 1.4934289127837499 |
| 98_20111011 | 1.46907595122668 | 2022-06-04 | 98 | 1.46799765120376 |
| 98_20130422 | 1.4208581983518001 | 2023-12-15 | 98 | 1.4210601108426899 |
| 98_20130215 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4560279557367499 |
| 98_20110207 | 1.61812297734628 | 2021-10-01 | 98 | 1.6157699143641899 |
| 98_20120721 | 1.3921759710427399 | 2023-03-15 | 98 | 1.39120756816917 |
| 98_20121003 | 1.4448779078167899 | 2023-05-28 | 98 | 1.44320969836917 |
| 98_20130805 | 1.4970059880239499 | 2024-03-29 | 98 | 1.4956625785222899 |
| 98_20121230 | 1.4316392269148199 | 2023-08-24 | 98 | 1.4314342971657601 |
| 98_20130301 | 1.4400921658986201 | 2023-10-24 | 98 | 1.44071459443884 |
| 98_20130119 | 1.41663125088539 | 2023-09-13 | 98 | 1.4160294534126301 |
| 98_20130319 | 1.4174344436569799 | 2023-11-11 | 98 | 1.4192449616803899 |
| 98_20111224 | 1.4247043738424301 | 2022-08-17 | 98 | 1.4240956992309901 |
| 98_20130508 | 1.42490738102023 | 2023-12-31 | 98 | 1.4253135689851799 |
| 98_20110419 | 1.57678965625985 | 2021-12-11 | 98 | 1.5782828282828301 |
| 98_20130907 | 1.57207986165697 | 2024-05-01 | 98 | 1.57232704402516 |
| 98_20111218 | 1.4461315979754199 | 2022-08-11 | 98 | 1.4461315979754199 |
| 98_20120925 | 1.4232849416453199 | 2023-05-20 | 98 | 1.42308239647076 |
| 98_20130720 | 1.4598540145985399 | 2024-03-13 | 98 | 1.4587892049598801 |
| 98_20110818 | 1.51285930408472 | 2022-04-11 | 98 | 1.5117157974300801 |
| 98_20110114 | 1.59948816378759 | 2021-09-07 | 98 | 1.5984654731457799 |
| 98_20140215 | 1.5605493133582999 | 2024-10-09 | 98 | 1.55957579538366 |
| 98_20131119 | 1.5651901706057301 | 2024-07-13 | 98 | 1.5639662183296801 |
| 98_20120128 | 1.4545454545454499 | 2022-09-21 | 98 | 1.4553922282055001 |
| 98_20120317 | 1.46391450739277 | 2022-11-09 | 98 | 1.4619883040935699 |
| 98_20130726 | 1.4714537963507901 | 2024-03-19 | 98 | 1.4712373105782 |
| 98_20130421 | 1.4281633818908901 | 2023-12-14 | 98 | 1.42734798743934 |
| 98_20120410 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4524328249818399 |
| 98_20140216 | 1.55738981467061 | 2024-10-10 | 98 | 1.55738981467061 |
| 98_20131112 | 1.5605493133582999 | 2024-07-06 | 98 | 1.56201187129022 |
| 98_20130713 | 1.46177459435755 | 2024-03-06 | 98 | 1.46327187591454 |
| 98_20110826 | 1.5165301789505601 | 2022-04-19 | 98 | 1.51492198151795 |
| 98_20120716 | 1.41763538417919 | 2023-03-10 | 98 | 1.4192449616803899 |
| 98_20120131 | 1.47492625368732 | 2022-09-24 | 98 | 1.47405660377359 |
| 98_20120615 | 1.4338973329509599 | 2023-02-07 | 98 | 1.4336917562724001 |
| 98_20111008 | 1.48566334868519 | 2022-06-01 | 98 | 1.48676776687481 |
| 98_20120116 | 1.44133756125685 | 2022-09-09 | 98 | 1.44320969836917 |
| 98_20110728 | 1.51217299259035 | 2022-03-21 | 98 | 1.51285930408472 |
| 98_20130519 | 1.4338973329509599 | 2024-01-11 | 98 | 1.43307537976498 |
| 98_20130213 | 1.45095763203714 | 2023-10-08 | 98 | 1.4522218995062399 |
| 98_20110320 | 1.59744408945687 | 2021-11-11 | 98 | 1.5976993129893 |
| 98_20121015 | 1.4541224371092001 | 2023-06-09 | 98 | 1.4536996656490799 |
| 98_20130227 | 1.44801621778164 | 2023-10-22 | 98 | 1.4499057561258499 |
| 98_20120726 | 1.3728720483251 | 2023-03-20 | 98 | 1.3732491073880799 |
| 98_20110119 | 1.6100466913540501 | 2021-09-12 | 98 | 1.61264312207708 |
| 98_20121013 | 1.4515894904920901 | 2023-06-07 | 98 | 1.4511681903932701 |
| 98_20130728 | 1.47275405007364 | 2024-03-21 | 98 | 1.4714537963507901 |
| 98_20121226 | 1.4566642388929401 | 2023-08-20 | 98 | 1.4545454545454499 |
| 98_20130619 | 1.46907595122668 | 2024-02-11 | 98 | 1.4703720041170401 |
| 98_20120822 | 1.4110342881332001 | 2023-04-16 | 98 | 1.40984068800226 |
| 98_20110510 | 1.5941335883947101 | 2022-01-01 | 98 | 1.5921031682853 |
| 98_20131004 | 1.5283509093687899 | 2024-05-28 | 98 | 1.5269506794930501 |
| 98_20121220 | 1.4585764294049 | 2023-08-14 | 98 | 1.4573010784028 |
| 98_20130818 | 1.5267175572519101 | 2024-04-11 | 98 | 1.5288182235132199 |
| 98_20130819 | 1.5220700152207001 | 2024-04-12 | 98 | 1.5218383807639599 |
| 98_20130806 | 1.4963339817447301 | 2024-03-30 | 98 | 1.4970059880239499 |
| 98_20120813 | 1.41462724572075 | 2023-04-07 | 98 | 1.41502759303806 |
| 98_20111214 | 1.4549687181725599 | 2022-08-07 | 98 | 1.4539110206455399 |
| 98_20130612 | 1.4585764294049 | 2024-02-04 | 98 | 1.4566642388929401 |
| 98_20110607 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5772870662460601 |
| 98_20120718 | 1.4212620807276899 | 2023-03-12 | 98 | 1.4228799089356901 |
| 98_20110329 | 1.5941335883947101 | 2021-11-20 | 98 | 1.5921031682853 |
| 98_20110806 | 1.4990256333383301 | 2022-03-30 | 98 | 1.4983518130056901 |
| 98_20131209 | 1.55038759689922 | 2024-08-02 | 98 | 1.54990700557967 |
| 98_20111130 | 1.45201103528387 | 2022-07-24 | 98 | 1.4503263234227699 |
| 98_20120214 | 1.4927601134497701 | 2022-10-08 | 98 | 1.49186931224825 |
| 98_20131125 | 1.5617679212869 | 2024-07-19 | 98 | 1.55957579538366 |
| 98_20130228 | 1.4499057561258499 | 2023-10-23 | 98 | 1.4494854326714 |
| 98_20110817 | 1.5167602002123499 | 2022-04-10 | 98 | 1.5172204521316901 |
| 98_20121024 | 1.4609203798393 | 2023-06-18 | 98 | 1.46284376828555 |
| 98_20110430 | 1.5728216420257899 | 2021-12-22 | 98 | 1.57207986165697 |
| 98_20110304 | 1.63692912096906 | 2021-10-26 | 98 | 1.63880694854146 |
| 98_20111027 | 1.4054813773717501 | 2022-06-20 | 98 | 1.4040999719180001 |
| 98_20110824 | 1.51377535573721 | 2022-04-17 | 98 | 1.5124016938899001 |
| 98_20110314 | 1.6189088554314399 | 2021-11-05 | 98 | 1.6202203499676 |
| 98_20110727 | 1.5085231558304399 | 2022-03-20 | 98 | 1.5073861923424801 |
| 98_20120202 | 1.47383935151069 | 2022-09-26 | 98 | 1.47318797878609 |
WARNING: -TimestampIsOld-. Possible cause: API is currently initializing.
Generated 2024-09-21 03:05:20.554 UTC