[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 75 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120630 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26721534884963799 |
| 3_20111110 | 1.000200040008 | 2022-08-23 | 3 | 1.000100010001 |
| 16_20111229 | 0.51255766273705805 | 2022-10-11 | 16 | 0.51334702258726905 |
| 103_20131030 | 0.120675298973053 | 2024-08-12 | 103 | 0.12066656208898 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-12-27 | 102 | 0.00750041814831177 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
| 36_20110304 | 1.0131712259371799 | 2021-12-15 | 36 | 1.01399310484689 |
| 103_20130924 | 0.120676755243405 | 2024-07-07 | 103 | 0.120675298973053 |
| 6_20140211 | 0.54409924370205098 | 2024-11-24 | 6 | 0.54406964091403698 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 85_20110607 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26634705020641902 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-05 | 61 | 9.7485840181713607E-2 |
| 3_20131105 | 0.27173913043478298 | 2024-08-18 | 3 | 0.27168006955009799 |
| 36_20110104 | 1.0300782859497299 | 2021-10-17 | 36 | 1.02923013585838 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-05 | 61 | 9.7068530382450002E-2 |
| 103_20130702 | 0.12067384273784799 | 2024-04-14 | 103 | 0.12066510606462801 |
| 36_20120613 | 0.88960056934436404 | 2023-03-27 | 36 | 0.88928412627834597 |
| 6_20121204 | 0.50911312493636096 | 2023-09-17 | 6 | 0.50903537795876797 |
| 19_20110122 | 0.67764450769126505 | 2021-11-04 | 19 | 0.67421790722761599 |
| 36_20121114 | 0.909669789866279 | 2023-08-28 | 36 | 0.90909090909090895 |
| 3_20131130 | 0.27322404371584702 | 2024-09-12 | 3 | 0.27329124648137498 |
| 100_20130315 | 1 | 2023-12-27 | 100 | 1 |
| 61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
| 36_20130811 | 0.98823994465856302 | 2024-05-24 | 36 | 0.98745926730522404 |
| 36_20120622 | 0.88354833009365596 | 2023-04-05 | 36 | 0.88378258948298705 |
| 19_20130706 | 0.652656311186529 | 2024-04-18 | 19 | 0.65133850061877197 |
| 3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 6_20130703 | 0.55221160748798903 | 2024-04-15 | 6 | 0.55224210293792797 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-01-09 | 102 | 7.4887350702705496E-3 |
| 19_20110717 | 0.67037608098143098 | 2022-04-29 | 19 | 0.66831517743767999 |
| 103_20130511 | 0.12066801814847 | 2024-02-22 | 103 | 0.120663650075415 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-11-02 | 102 | 8.0466706900020092E-3 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 103_20121228 | 0.120678211548905 | 2023-10-11 | 103 | 0.120675298973053 |
| 100_20120119 | 1 | 2022-11-01 | 100 | 1 |
| 3_20110222 | 1.00040016006403 | 2021-12-05 | 3 | 1.0012014417300801 |
| 19_20111119 | 0.66907533788304596 | 2022-09-01 | 19 | 0.67272115708039004 |
| 36_20110428 | 0.96404126096596898 | 2022-02-08 | 36 | 0.96385542168674698 |
| 6_20111028 | 0.55769338017957704 | 2022-08-10 | 6 | 0.55775559149980503 |
| 85_20130619 | 0.26664533503986299 | 2024-04-01 | 85 | 0.26685880500627102 |
| 36_20120919 | 0.88370448921880496 | 2023-07-03 | 36 | 0.88323617735382398 |
| 100_20110218 | 1 | 2021-12-01 | 100 | 1 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 61_20120124 | 0.105876124933827 | 2022-11-06 | 61 | 0.10593332556488901 |
| 102_20120606 | 8.1942361742750203E-3 | 2023-03-20 | 102 | 8.1982668863802202E-3 |
| 103_20101231 | 0.120800666819681 | 2021-10-13 | 103 | 0.120788993706893 |
| 6_20130409 | 0.51229508196721296 | 2024-01-21 | 6 | 0.51229508196721296 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 19_20120215 | 0.66724494561953696 | 2022-11-28 | 19 | 0.66813656711431801 |
| 98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
| 98_20120715 | 1.4174344436569799 | 2023-04-28 | 98 | 1.4170327334561399 |
| 16_20130515 | 0.41414727076948599 | 2024-02-26 | 16 | 0.41288191577208899 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 14_20120317 | 0.00142714428428714 | 2022-12-29 | 14 | 1.4270019303055099E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-01 | 14 | 0.00147212552402148 |
| 103_20130614 | 0.12066656208898 | 2024-03-27 | 103 | 0.120659282318589 |
| 6_20110520 | 0.60584030049678905 | 2022-03-02 | 6 | 0.60584030049678905 |
| 36_20110818 | 0.95066070919288903 | 2022-05-31 | 36 | 0.95029934429345198 |
| 85_20130126 | 0.26663822525597303 | 2023-11-09 | 85 | 0.26668088964744802 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-11-26 | 14 | 0.00154254358341204 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 85_20131222 | 0.26663822525597303 | 2024-10-04 | 85 | 0.26714396388213602 |
| 16_20110718 | 0.55524708495280395 | 2022-04-30 | 16 | 0.55617352614015603 |
| 85_20131020 | 0.26661689817900702 | 2024-08-02 | 85 | 0.26603527627763401 |
| 85_20111105 | 0.26660268202298099 | 2022-08-18 | 85 | 0.26729391639046302 |
| 98_20110608 | 1.5792798483891299 | 2022-03-21 | 98 | 1.5807777426493801 |
| 100_20120818 | 1 | 2023-06-01 | 100 | 1 |
| 36_20111022 | 0.87054931661878698 | 2022-08-04 | 36 | 0.87130783305741899 |
| 100_20120831 | 1 | 2023-06-14 | 100 | 1 |
| 103_20130314 | 0.120676755243405 | 2023-12-26 | 103 | 0.120675298973053 |
| 6_20120111 | 0.52413648514073097 | 2022-10-24 | 6 | 0.52391680201184099 |
| 98_20110914 | 1.50262960180316 | 2022-06-27 | 98 | 1.5044380923725 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-22 | 14 | 0.0010845045982995 |
| 100_20120821 | 1 | 2023-06-04 | 100 | 1 |
| 85_20110419 | 0.26663111585122001 | 2022-01-30 | 85 | 0.26695141484249901 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
| 103_20110803 | 0.12080942313500501 | 2022-05-16 | 103 | 0.120812342188878 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 36_20120806 | 0.85660442007880799 | 2023-05-20 | 36 | 0.85623769158318397 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-04-15 | 102 | 7.9365079365079395E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2024-09-01 | 102 | 8.1028084334030196E-3 |
| 103_20120318 | 0.12080212611742 | 2022-12-30 | 103 | 0.120815261383818 |
| 14_20120803 | 0.00139421401185082 | 2023-05-17 | 14 | 0.00139427232927135 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 85_20140111 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26678761038337401 |
| 19_20110820 | 0.67078078883820802 | 2022-06-02 | 19 | 0.66912010705921698 |
| 3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
| 100_20120422 | 1 | 2023-02-03 | 100 | 1 |
| 100_20120409 | 1 | 2023-01-21 | 100 | 1 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-04-03 | 102 | 7.8189139528519504E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2024-03-21 | 102 | 7.7138471269776396E-3 |
| 100_20110609 | 1 | 2022-03-22 | 100 | 1 |
| 103_20110324 | 0.120778781583651 | 2022-01-04 | 103 | 0.120787534726416 |
| 19_20130209 | 0.624492599762693 | 2023-11-23 | 19 | 0.62743129627305805 |
| 100_20111202 | 1 | 2022-09-14 | 100 | 1 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 98_20110604 | 1.58202816010125 | 2022-03-17 | 98 | 1.58202816010125 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-27 | 102 | 8.2226022891724801E-3 |
| 14_20111202 | 0.00144364723036279 | 2022-09-14 | 14 | 0.00144348072859401 |
| 6_20120618 | 0.51915688921192005 | 2023-04-01 | 6 | 0.51937259790173496 |
| 98_20110624 | 1.5309246785058199 | 2022-04-06 | 98 | 1.5316281206922999 |
| 29_20110320 | 0.506277845281491 | 2021-12-31 | 29 | 0.50638039295118498 |
| 19_20120816 | 0.66032752245113602 | 2023-05-30 | 19 | 0.65629717135919097 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 3_20111014 | 1.000200040008 | 2022-07-27 | 3 | 1.0007004903432399 |
| 3_20140224 | 0.27472527472527503 | 2024-12-07 | 3 | 0.27475546763380598 |
| 98_20130501 | 1.4240956992309901 | 2024-02-12 | 98 | 1.42247510668563 |
| 61_20130731 | 0.103413685767174 | 2024-05-13 | 61 | 0.10345541071798101 |
| 6_20120905 | 0.50579131050528603 | 2023-06-19 | 6 | 0.505740150710565 |
| 100_20130930 | 1 | 2024-07-13 | 100 | 1 |
| 6_20130706 | 0.55881531153953601 | 2024-04-18 | 6 | 0.55859680482627605 |
| 102_20110620 | 9.2112413990033393E-3 | 2022-04-02 | 102 | 9.2125991505983603E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-09-12 | 14 | 1.4432930173483799E-3 |
| 16_20110423 | 0.57405281285878296 | 2022-02-03 | 16 | 0.57504312823461801 |
| 19_20120127 | 0.65410779696494004 | 2022-11-09 | 19 | 0.65338124795818397 |
| 98_20120317 | 1.46391450739277 | 2022-12-29 | 98 | 1.4619883040935699 |
| 3_20130204 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20130109 | 1.00090081072966 | 2023-10-23 | 3 | 1.00030009002701 |
| 103_20110528 | 0.12076711269987001 | 2022-03-10 | 103 | 0.12076419583122 |
| 19_20110924 | 0.67399069892835495 | 2022-07-07 | 19 | 0.67458175930922804 |
| 98_20121203 | 1.43328077970474 | 2023-09-16 | 98 | 1.43328077970474 |
| 85_20120813 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26726534103057498 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 3_20131029 | 0.27472527472527503 | 2024-08-11 | 3 | 0.27475546763380598 |
| 14_20120406 | 0.00141892295517949 | 2023-01-18 | 14 | 1.4188222952032899E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2024-08-13 | 102 | 8.1799591002044997E-3 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 29_20110612 | 0.46492166070017199 | 2022-03-25 | 29 | 0.46513791339132099 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 61_20111220 | 0.103594737387341 | 2022-10-02 | 61 | 0.103574350847756 |
| 36_20120407 | 0.90892564988183999 | 2023-01-19 | 36 | 0.90900827197527501 |
| 3_20111027 | 1.000200040008 | 2022-08-09 | 3 | 0.99960015993602602 |
| 19_20130418 | 0.62857502042868796 | 2024-01-30 | 19 | 0.632191174611202 |
| 19_20110727 | 0.67773636055574404 | 2022-05-09 | 19 | 0.67335532960743405 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-09-24 | 14 | 0.00134332787180998 |
| 36_20140124 | 0.97247884858504297 | 2024-11-06 | 36 | 0.97219521679953302 |
| 61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
| 85_20110726 | 0.26661689817900702 | 2022-05-08 | 85 | 0.26693003763713502 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-24 | 61 | 9.9166997223324102E-2 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 36_20130409 | 0.875426770550643 | 2024-01-21 | 36 | 0.87496718873042301 |
| 85_20130906 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26653162397718499 |
| 103_20120113 | 0.120796289137998 | 2022-10-26 | 103 | 0.120788993706893 |
| 98_20131230 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
| 3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
| 61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
| 85_20131218 | 0.26661689817900702 | 2024-09-30 | 85 | 0.26709401709401698 |
| 3_20120102 | 1.0005002501250599 | 2022-10-15 | 3 | 1.001001001001 |
| 3_20131026 | 0.27624309392265201 | 2024-08-08 | 3 | 0.27618205921343397 |
| 36_20111229 | 0.85954959601169001 | 2022-10-11 | 36 | 0.85999312005504003 |
| 85_20120617 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26626194850493901 |
| 103_20121009 | 0.120800666819681 | 2023-07-23 | 103 | 0.120790452722617 |
| 100_20130919 | 1 | 2024-07-02 | 100 | 1 |
| 19_20130210 | 0.62570391690652005 | 2023-11-24 | 19 | 0.62566476881686806 |
| 3_20121224 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 19_20131222 | 0.64221951062873295 | 2024-10-04 | 19 | 0.64238453138048401 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 19_20130410 | 0.62609566741798195 | 2024-01-22 | 19 | 0.62881217380368504 |
| 6_20110718 | 0.57903879559930505 | 2022-04-30 | 6 | 0.57917294104019501 |
| 100_20111120 | 1 | 2022-09-02 | 100 | 1 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 19_20121122 | 0.64000000000000001 | 2023-09-05 | 19 | 0.63605139295255098 |
| 6_20120830 | 0.50823338076844904 | 2023-06-13 | 6 | 0.50810426299476696 |
| 36_20120928 | 0.90301607368611203 | 2023-07-12 | 36 | 0.90334236675700097 |
| 100_20131101 | 1 | 2024-08-14 | 100 | 1 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 100_20140223 | 1 | 2024-12-06 | 100 | 1 |
| 6_20120906 | 0.50779464784441197 | 2023-06-20 | 6 | 0.50802682381629705 |
| 36_20110519 | 0.95739588319770197 | 2022-03-01 | 36 | 0.95748755266181496 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 19_20110714 | 0.66662222518498804 | 2022-04-26 | 19 | 0.67069081153588195 |
| 98_20130427 | 1.41502759303806 | 2024-02-08 | 98 | 1.4130281192595699 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 103_20120511 | 0.120800666819681 | 2023-02-22 | 103 | 0.120810882644309 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 16_20130507 | 0.41138719763040998 | 2024-02-18 | 16 | 0.41052588365696502 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 19_20110226 | 0.68775790921595603 | 2021-12-09 | 19 | 0.68799449604403196 |
| 85_20110209 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26626194850493901 |
| 19_20130717 | 0.65057575954719904 | 2024-04-29 | 19 | 0.65104166666666696 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 6_20110607 | 0.59304946032499095 | 2022-03-20 | 6 | 0.59269796111901396 |
| 100_20120923 | 1 | 2023-07-07 | 100 | 1 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
Generated 2024-11-10 22:19:19.596 UTC