[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 267 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120125 | 0.00143172121524497 | 2022-11-10 | 14 | 1.4317007172820601E-3 |
| 98_20130930 | 1.5386982612709601 | 2024-07-16 | 98 | 1.53727901614143 |
| 16_20120405 | 0.499101617089239 | 2023-01-20 | 16 | 0.50125313283207995 |
| 16_20110811 | 0.54851626350721305 | 2022-05-27 | 16 | 0.54975261132490405 |
| 36_20130328 | 0.87565674255691806 | 2024-01-12 | 36 | 0.875426770550643 |
| 85_20110110 | 0.26661689817900702 | 2021-10-26 | 85 | 0.26649610915680599 |
| 6_20130807 | 0.57428358123241297 | 2024-05-23 | 6 | 0.57405281285878296 |
| 3_20121217 | 1.00040016006403 | 2023-10-03 | 3 | 1.0007004903432399 |
| 14_20110202 | 0.00155267448179489 | 2021-11-18 | 14 | 1.5526747228747301E-3 |
| 98_20120831 | 1.4009526478005001 | 2023-06-17 | 98 | 1.4017381553125901 |
| 16_20120422 | 0.487329434697856 | 2023-02-06 | 16 | 0.48593226104281101 |
| 61_20130605 | 0.107876028867625 | 2024-03-21 | 61 | 0.107980865790582 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-10-01 | 14 | 6.9981273710967697E-4 |
| 19_20110814 | 0.67394527564361795 | 2022-05-30 | 19 | 0.67222371605270204 |
| 19_20120306 | 0.66155067478168805 | 2022-12-21 | 19 | 0.66339392331166203 |
| 102_20110424 | 9.3726861181145892E-3 | 2022-02-07 | 102 | 9.3690945425961205E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2023-05-29 | 102 | 8.0148113714143699E-3 |
| 61_20111110 | 0.10600294688192299 | 2022-08-26 | 61 | 0.10595465140919701 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-16 | 102 | 9.1156954956613905E-3 |
| 61_20120903 | 0.109052443319993 | 2023-06-20 | 61 | 0.109040552181356 |
| 61_20131004 | 0.101773919415411 | 2024-07-20 | 61 | 0.10170870626525599 |
| 6_20130206 | 0.50831088293600402 | 2023-11-23 | 6 | 0.50823338076844904 |
| 102_20110726 | 0.00926526452330214 | 2022-05-11 | 102 | 9.2673252645821408E-3 |
| 16_20140212 | 0.26624777017492501 | 2024-11-28 | 16 | 0.26673779674579901 |
| 100_20110323 | 1 | 2022-01-06 | 100 | 1 |
| 103_20130731 | 0.12067384273784799 | 2024-05-16 | 103 | 0.120681124265354 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-12-04 | 102 | 0.00879035873453996 |
| 98_20130123 | 1.4338973329509599 | 2023-11-09 | 98 | 1.43225436837582 |
| 98_20130414 | 1.41663125088539 | 2024-01-29 | 98 | 1.4172335600907 |
| 61_20110403 | 0.10665870281685599 | 2022-01-17 | 61 | 0.10671219720414001 |
| 16_20120127 | 0.50838840874428104 | 2022-11-12 | 16 | 0.50761421319796995 |
| 100_20121030 | 1 | 2023-08-16 | 100 | 1 |
| 36_20130420 | 0.87673154480098203 | 2024-02-04 | 36 | 0.87734690296543305 |
| 6_20120713 | 0.51618231559386796 | 2023-04-29 | 6 | 0.51602249858093796 |
| 36_20121201 | 0.90342397687234599 | 2023-09-17 | 36 | 0.90424088977303596 |
| 85_20120904 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26707975001335399 |
| 36_20120627 | 0.876117049237778 | 2023-04-13 | 36 | 0.87573342674489896 |
| 36_20110227 | 1.0254306808859699 | 2021-12-13 | 36 | 1.02480016396803 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-09 | 14 | 1.2627699186485699E-3 |
| 3_20130908 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27317926023056299 |
| 100_20121029 | 1 | 2023-08-15 | 100 | 1 |
| 85_20110304 | 0.26663111585122001 | 2021-12-18 | 85 | 0.26668088964744802 |
| 19_20110509 | 0.68320010931201702 | 2022-02-22 | 19 | 0.68394774639217604 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-26 | 14 | 1.4124493283803399E-3 |
| 103_20110409 | 0.120790452722617 | 2022-01-23 | 103 | 0.12079774832997101 |
| 36_20120307 | 0.93449210354172496 | 2022-12-22 | 36 | 0.93423019431988097 |
| 100_20131226 | 1 | 2024-10-11 | 100 | 1 |
| 85_20131002 | 0.26663111585122001 | 2024-07-18 | 85 | 0.26627612834509401 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-07-31 | 14 | 1.4506629529695101E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-07-15 | 14 | 1.4511892495900399E-3 |
| 19_20121004 | 0.64708166170570702 | 2023-07-21 | 19 | 0.65074510314309897 |
| 100_20110607 | 1 | 2022-03-23 | 100 | 1 |
| 102_20110707 | 9.3393354128920199E-3 | 2022-04-22 | 102 | 9.3388121031004901E-3 |
| 85_20130113 | 0.26663822525597303 | 2023-10-30 | 85 | 0.26623359335481001 |
| 3_20120427 | 1.000100010001 | 2023-02-11 | 3 | 1.000200040008 |
| 61_20110217 | 0.106269925611052 | 2021-12-03 | 61 | 0.106158239471757 |
| 36_20121031 | 0.91049804242920895 | 2023-08-17 | 36 | 0.91049804242920895 |
| 103_20111030 | 0.120800666819681 | 2022-08-15 | 103 | 0.120803585450416 |
| 102_20110121 | 9.7262072654768304E-3 | 2021-11-06 | 102 | 9.7304660893256806E-3 |
| 3_20131209 | 0.277015983822267 | 2024-09-24 | 3 | 0.27696994876055903 |
| 103_20131023 | 0.12067093037287301 | 2024-08-08 | 103 | 0.120675298973053 |
| 6_20131223 | 0.56449336720293497 | 2024-10-08 | 6 | 0.56446150372544601 |
| 61_20110109 | 0.106838748277225 | 2021-10-25 | 61 | 0.10692899914456799 |
| 6_20110727 | 0.58730251952780899 | 2022-05-12 | 6 | 0.58702670971529203 |
| 85_20140104 | 0.26663111585122001 | 2024-10-20 | 85 | 0.26608482784311599 |
| 19_20121215 | 0.62940584088620299 | 2023-10-01 | 19 | 0.63151247237132901 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-07-25 | 14 | 7.1280410004918404E-4 |
| 61_20111128 | 0.105030984140321 | 2022-09-13 | 61 | 0.10496593855293999 |
| 100_20120102 | 1 | 2022-10-18 | 100 | 1 |
| 103_20130318 | 0.120676755243405 | 2024-01-02 | 103 | 0.12067384273784799 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-26 | 102 | 8.5027578695149805E-3 |
| 103_20120913 | 0.120810882644309 | 2023-06-30 | 103 | 0.120800666819681 |
| 103_20120828 | 0.120810882644309 | 2023-06-14 | 103 | 0.120799207557198 |
| 19_20120102 | 0.64164260506897697 | 2022-10-18 | 19 | 0.64453754431195598 |
| 103_20111021 | 0.12077732284986201 | 2022-08-06 | 103 | 0.120768571187034 |
| 98_20111224 | 1.4247043738424301 | 2022-10-09 | 98 | 1.4240956992309901 |
| 36_20101231 | 1.04058272632674 | 2021-10-16 | 36 | 1.0400416016640699 |
| 61_20120607 | 0.106723585912487 | 2023-03-24 | 61 | 0.10666666666666701 |
| 85_20120109 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26603527627763401 |
| 100_20130309 | 1 | 2023-12-24 | 100 | 1 |
| 6_20131015 | 0.55020632737276498 | 2024-07-31 | 6 | 0.55026687943652697 |
| 29_20110412 | 0.49820645675567998 | 2022-01-26 | 29 | 0.49815681976686299 |
| 85_20120527 | 0.26663111585122001 | 2023-03-13 | 85 | 0.26668088964744802 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-08-02 | 102 | 8.4231805929919096E-3 |
| 100_20121207 | 1 | 2023-09-23 | 100 | 1 |
| 102_20111028 | 9.3465805535044993E-3 | 2022-08-13 | 102 | 9.3482494000761002E-3 |
| 36_20120217 | 0.95029934429345198 | 2022-12-03 | 36 | 0.951022349025202 |
| 6_20130216 | 0.51480051480051503 | 2023-12-03 | 6 | 0.51477401420776303 |
| 6_20110501 | 0.61091086810434403 | 2022-02-14 | 6 | 0.61102285225467401 |
| 103_20131026 | 0.12067093037287301 | 2024-08-11 | 103 | 0.12066656208898 |
| 103_20110310 | 0.12077732284986201 | 2021-12-24 | 103 | 0.120778781583651 |
| 61_20110824 | 0.105097214923805 | 2022-06-09 | 61 | 0.10498687664042 |
| 61_20120603 | 0.10750607409318599 | 2023-03-20 | 61 | 0.10745870899107 |
| 6_20130801 | 0.55856560353013496 | 2024-05-17 | 6 | 0.558316118586344 |
| 16_20130620 | 0.41324021653787402 | 2024-04-05 | 16 | 0.41288191577208899 |
| 6_20130602 | 0.53905449840978903 | 2024-03-18 | 6 | 0.539025442000862 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-06-26 | 14 | 7.5700227100681302E-4 |
| 61_20120315 | 0.103831377842384 | 2022-12-30 | 61 | 0.103734439834025 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-12 | 61 | 9.9970008997300797E-2 |
| 61_20110601 | 0.105064089094348 | 2022-03-17 | 61 | 0.10498687664042 |
| 100_20120420 | 1 | 2023-02-04 | 100 | 1 |
| 19_20110131 | 0.67773636055574404 | 2021-11-16 | 19 | 0.67976344232207198 |
| 61_20130203 | 0.10877013607144 | 2023-11-20 | 61 | 0.108779601649099 |
| 36_20140209 | 0.98765432098765404 | 2024-11-25 | 36 | 0.98667982239763197 |
| 19_20130321 | 0.62625250501002006 | 2024-01-05 | 19 | 0.62688064192577697 |
| 29_20110202 | 0.51549048920047402 | 2021-11-18 | 29 | 0.51570316126037896 |
| 102_20120819 | 7.9481778802209593E-3 | 2023-06-05 | 102 | 7.9502631537103907E-3 |
| 3_20130917 | 0.277015983822267 | 2024-07-03 | 3 | 0.27704668236597901 |
| 36_20130213 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88605351763246498 |
| 3_20131214 | 0.28169014084506999 | 2024-09-29 | 3 | 0.28169807600214097 |
| 16_20130524 | 0.43859649122806998 | 2024-03-09 | 16 | 0.44052863436123402 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-10-25 | 102 | 8.0456348408171202E-3 |
| 6_20110607 | 0.59304946032499095 | 2022-03-23 | 6 | 0.59269796111901396 |
| 16_20110827 | 0.55481580115401696 | 2022-06-12 | 16 | 0.55617352614015603 |
| 103_20131218 | 0.12066801814847 | 2024-10-03 | 103 | 0.12067384273784799 |
| 3_20120201 | 1.00110121133247 | 2022-11-17 | 3 | 1.0013016921998601 |
| 102_20110717 | 0.00926526452330214 | 2022-05-02 | 102 | 9.2586591609803096E-3 |
| 19_20110603 | 0.67494600431965401 | 2022-03-19 | 19 | 0.67485490619516797 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-10-25 | 102 | 8.9783531904578107E-3 |
| 6_20130212 | 0.51122130770410501 | 2023-11-29 | 6 | 0.51119517431755401 |
| 85_20120821 | 0.26663111585122001 | 2023-06-07 | 85 | 0.26668088964744802 |
| 16_20120830 | 0.38762694782541302 | 2023-06-16 | 16 | 0.38731166970060799 |
| 16_20110915 | 0.56053811659192798 | 2022-07-01 | 16 | 0.55865921787709505 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-22 | 102 | 9.1845919285806106E-3 |
| 3_20121215 | 1.00040016006403 | 2023-10-01 | 3 | 1.00090081072966 |
| 100_20120716 | 1 | 2023-05-02 | 100 | 1 |
| 100_20130124 | 1 | 2023-11-10 | 100 | 1 |
| 100_20130305 | 1 | 2023-12-20 | 100 | 1 |
| 16_20130209 | 0.41469685659782701 | 2023-11-26 | 16 | 0.41581770551790098 |
| 19_20120308 | 0.66511473229132001 | 2022-12-23 | 19 | 0.66885158183399096 |
| 85_20110404 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26643930512629199 |
| 85_20111217 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26676625940351101 |
| 29_20110219 | 0.52756528620416798 | 2021-12-05 | 29 | 0.52753745515931605 |
| 19_20111013 | 0.67403612833647897 | 2022-07-29 | 19 | 0.67344602330123204 |
| 39_20110216 | 0.153273148077188 | 2021-12-02 | 39 | 0.15328959470231199 |
| 36_20110828 | 0.93720712277413298 | 2022-06-13 | 36 | 0.93703148425787097 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-27 | 61 | 9.7962382445141105E-2 |
| 61_20110906 | 0.106723585912487 | 2022-06-22 | 61 | 0.106736116299672 |
| 39_20101229 | 0.15720551476945799 | 2021-10-14 | 39 | 0.15720057221008299 |
| 103_20110323 | 0.120778781583651 | 2022-01-06 | 103 | 0.120778781583651 |
| 98_20120903 | 1.4297969688304299 | 2023-06-20 | 98 | 1.4285714285714299 |
| 103_20120425 | 0.120799207557198 | 2023-02-09 | 103 | 0.120799207557198 |
| 61_20120602 | 0.10820754206568201 | 2023-03-19 | 61 | 0.108214567845123 |
| 3_20110825 | 1.000200040008 | 2022-06-10 | 3 | 1.001001001001 |
| 98_20130811 | 1.5290519877675799 | 2024-05-27 | 98 | 1.5278838808250601 |
| 3_20120514 | 1.0015022533800699 | 2023-02-28 | 3 | 1.0007004903432399 |
| 16_20110331 | 0.56369785794813998 | 2022-01-14 | 16 | 0.56116722783389505 |
| 16_20130120 | 0.39294274824158099 | 2023-11-06 | 16 | 0.39432176656151402 |
| 14_20130613 | 0.00118483412322275 | 2024-03-29 | 14 | 1.1849183591250601E-3 |
| 6_20121118 | 0.49731450169086899 | 2023-09-04 | 6 | 0.49726504226752899 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-09-09 | 102 | 9.1786065039605701E-3 |
| 36_20130623 | 0.90909090909090895 | 2024-04-08 | 36 | 0.90975254730713295 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-11-23 | 102 | 9.7117551083831903E-3 |
| 16_20130312 | 0.402090872537193 | 2023-12-27 | 16 | 0.402090872537193 |
| 100_20110105 | 1 | 2021-10-21 | 100 | 1 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-20 | 14 | 1.4368848336805799E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-07 | 14 | 1.4492753623188399E-3 |
| 102_20130616 | 7.8173858661663501E-3 | 2024-04-01 | 102 | 7.8166525966919895E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2024-07-27 | 14 | 7.0922991815486705E-4 |
| 16_20120423 | 0.48878244293465001 | 2023-02-07 | 16 | 0.49019607843137297 |
| 61_20120413 | 0.103242858175286 | 2023-01-28 | 61 | 0.103284445362528 |
| 3_20130906 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27316433566433601 |
| 36_20110918 | 0.90628965017219498 | 2022-07-04 | 36 | 0.90628965017219498 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 9.8125797272102799E-2 |
| 85_20120111 | 0.26660268202298099 | 2022-10-27 | 85 | 0.26639671799243397 |
| 36_20140115 | 0.98444575703878701 | 2024-10-31 | 36 | 0.98463962189838505 |
| 36_20110807 | 0.93703148425787097 | 2022-05-23 | 36 | 0.93729496672602897 |
| 85_20120906 | 0.26660268202298099 | 2023-06-23 | 85 | 0.26683032259785999 |
| 3_20110304 | 1.000100010001 | 2021-12-18 | 3 | 1.001001001001 |
| 36_20130202 | 0.90049527239981997 | 2023-11-19 | 36 | 0.90033312325560499 |
| 100_20131002 | 1 | 2024-07-18 | 100 | 1 |
| 100_20110109 | 1 | 2021-10-25 | 100 | 1 |
| 14_20130315 | 0.00130590923930787 | 2023-12-30 | 14 | 0.00130590923930787 |
| 36_20110805 | 0.95638867635807201 | 2022-05-21 | 36 | 0.95721259691777505 |
| 61_20120601 | 0.108198175778756 | 2023-03-18 | 61 | 0.108108108108108 |
| 98_20110407 | 1.59974404095345 | 2022-01-21 | 98 | 1.6000000000000001 |
| 36_20111109 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87619381407167296 |
| 3_20110813 | 1.000200040008 | 2022-05-29 | 3 | 1.0007004903432399 |
| 16_20110817 | 0.55282215711205696 | 2022-06-02 | 16 | 0.55555555555555602 |
| 16_20110720 | 0.55466193355149995 | 2022-05-05 | 16 | 0.55617352614015603 |
| 100_20120628 | 1 | 2023-04-14 | 100 | 1 |
| 61_20121101 | 0.104712041884817 | 2023-08-18 | 61 | 0.104733975701718 |
| 6_20110305 | 0.66339392331166203 | 2021-12-19 | 6 | 0.66304203686513696 |
| 98_20130305 | 1.4361625736033301 | 2023-12-20 | 98 | 1.4376078205865399 |
| 36_20110529 | 0.95438060698606597 | 2022-03-14 | 36 | 0.95520106982519803 |
| 100_20120929 | 1 | 2023-07-16 | 100 | 1 |
| 16_20110519 | 0.57372346528972995 | 2022-03-04 | 16 | 0.57405281285878296 |
| 85_20110617 | 0.26661689817900702 | 2022-04-02 | 85 | 0.26607774791794198 |
| 3_20110623 | 1.000200040008 | 2022-04-08 | 3 | 0.99960015993602602 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-19 | 102 | 7.6810814962746804E-3 |
| 85_20110816 | 0.26661689817900702 | 2022-06-01 | 85 | 0.266425107902169 |
| 103_20110831 | 0.12076711269987001 | 2022-06-16 | 103 | 0.12077732284986201 |
Generated 2024-11-13 07:43:53.098 UTC