[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 80 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20110310 | 1.65098233448902 | 2021-12-23 | 98 | 1.65180046250413 |
98_20120605 | 1.4436263894904 | 2023-03-21 | 98 | 1.44175317185698 |
98_20120806 | 1.4120304998588 | 2023-05-22 | 98 | 1.4104372355430199 |
98_20120413 | 1.44258511252164 | 2023-01-27 | 98 | 1.44404332129964 |
98_20110103 | 1.6183848519177899 | 2021-10-18 | 98 | 1.6199578810950901 |
98_20110626 | 1.5046644598254599 | 2022-04-10 | 98 | 1.50602409638554 |
98_20130305 | 1.4361625736033301 | 2023-12-19 | 98 | 1.4376078205865399 |
98_20121029 | 1.4712373105782 | 2023-08-14 | 98 | 1.47058823529412 |
98_20110325 | 1.6121231662099 | 2022-01-07 | 98 | 1.6121231662099 |
98_20140225 | 1.54154462771697 | 2024-12-10 | 98 | 1.5413070283600501 |
98_20121218 | 1.46134736226801 | 2023-10-03 | 98 | 1.4592149423610099 |
98_20110920 | 1.5048908954100799 | 2022-07-05 | 98 | 1.50670483652253 |
98_20130224 | 1.44050705848459 | 2023-12-10 | 98 | 1.4384349827387799 |
98_20121022 | 1.4609203798393 | 2023-08-07 | 98 | 1.46177459435755 |
98_20120430 | 1.43287003868749 | 2023-02-13 | 98 | 1.4314342971657601 |
98_20101231 | 1.62443144899285 | 2021-10-15 | 98 | 1.62258640272595 |
98_20110703 | 1.4825796886582701 | 2022-04-17 | 98 | 1.48060408646728 |
98_20131030 | 1.5508684863523601 | 2024-08-14 | 98 | 1.55062800434176 |
98_20130122 | 1.43287003868749 | 2023-11-07 | 98 | 1.43451441686989 |
98_20130702 | 1.4583637159107501 | 2024-04-16 | 98 | 1.4566642388929401 |
98_20130326 | 1.4134275618374601 | 2024-01-09 | 98 | 1.4120304998588 |
98_20121012 | 1.45095763203714 | 2023-07-28 | 98 | 1.4511681903932701 |
98_20130227 | 1.44801621778164 | 2023-12-13 | 98 | 1.4499057561258499 |
98_20130413 | 1.4204545454545501 | 2024-01-27 | 98 | 1.4204545454545501 |
98_20110421 | 1.5733165512901199 | 2022-02-03 | 98 | 1.5757957768673201 |
98_20120420 | 1.4675667742882299 | 2023-02-03 | 98 | 1.4658457930225699 |
98_20120113 | 1.41643059490085 | 2022-10-28 | 98 | 1.41502759303806 |
98_20120824 | 1.4110342881332001 | 2023-06-09 | 98 | 1.4092446448703499 |
98_20120317 | 1.46391450739277 | 2022-12-31 | 98 | 1.4619883040935699 |
98_20140121 | 1.5455950540958301 | 2024-11-05 | 98 | 1.5475085112968101 |
98_20140201 | 1.5617679212869 | 2024-11-16 | 98 | 1.55957579538366 |
98_20120307 | 1.46284376828555 | 2022-12-21 | 98 | 1.46134736226801 |
98_20130502 | 1.4265335235378001 | 2024-02-15 | 98 | 1.42775556824672 |
98_20120226 | 1.4981273408239699 | 2022-12-11 | 98 | 1.49611011370437 |
98_20120429 | 1.4371945961483199 | 2023-02-12 | 98 | 1.43926309729419 |
98_20131024 | 1.55666251556663 | 2024-08-08 | 98 | 1.5552099533437 |
98_20121210 | 1.4371945961483199 | 2023-09-25 | 98 | 1.4361625736033301 |
98_20121114 | 1.47318797878609 | 2023-08-30 | 98 | 1.47253718156383 |
98_20140212 | 1.56813548690607 | 2024-11-27 | 98 | 1.5703517587939699 |
98_20130915 | 1.5607928827844499 | 2024-06-30 | 98 | 1.5622558975160099 |
98_20130125 | 1.43926309729419 | 2023-11-10 | 98 | 1.43740117866897 |
98_20110810 | 1.5030813166992301 | 2022-05-25 | 98 | 1.5021781583295799 |
98_20120727 | 1.3708019191226899 | 2023-05-12 | 98 | 1.37023842148534 |
98_20110527 | 1.5855398763278901 | 2022-03-11 | 98 | 1.5865460891638901 |
98_20130525 | 1.43595634692705 | 2024-03-09 | 98 | 1.4349261013057799 |
98_20120911 | 1.42369020501139 | 2023-06-27 | 98 | 1.42308239647076 |
98_20111228 | 1.4265335235378001 | 2022-10-12 | 98 | 1.4253135689851799 |
98_20140217 | 1.5571473061351599 | 2024-12-02 | 98 | 1.55496812315348 |
98_20121104 | 1.4673514306676401 | 2023-08-20 | 98 | 1.4658457930225699 |
98_20130304 | 1.4369880729989899 | 2023-12-18 | 98 | 1.4363688595231301 |
98_20130109 | 1.4100394811054699 | 2023-10-25 | 98 | 1.4090460758066801 |
98_20120820 | 1.41123341800734 | 2023-06-05 | 98 | 1.4094432699083901 |
98_20131118 | 1.5654351909830899 | 2024-09-02 | 98 | 1.5673981191222599 |
98_20140220 | 1.55327741534638 | 2024-12-05 | 98 | 1.55496812315348 |
98_20131210 | 1.55062800434176 | 2024-09-24 | 98 | 1.5525539512498101 |
98_20120331 | 1.45518044237485 | 2023-01-14 | 98 | 1.45518044237485 |
98_20130120 | 1.4285714285714299 | 2023-11-05 | 98 | 1.42918393597256 |
98_20130204 | 1.43740117866897 | 2023-11-20 | 98 | 1.43657520471197 |
98_20111201 | 1.4475969889982601 | 2022-09-15 | 98 | 1.4494854326714 |
98_20120711 | 1.4220705346985201 | 2023-04-26 | 98 | 1.4204545454545501 |
98_20130328 | 1.4218683349921799 | 2024-01-11 | 98 | 1.4208581983518001 |
98_20110618 | 1.56201187129022 | 2022-04-02 | 98 | 1.5622558975160099 |
98_20110722 | 1.5283509093687899 | 2022-05-06 | 98 | 1.5295197308045301 |
98_20131220 | 1.5632327653587601 | 2024-10-04 | 98 | 1.5651901706057301 |
98_20130424 | 1.4226774790155099 | 2024-02-07 | 98 | 1.4232849416453199 |
98_20110918 | 1.4956625785222899 | 2022-07-03 | 98 | 1.4965579167913801 |
98_20120309 | 1.46929180135175 | 2022-12-23 | 98 | 1.46907595122668 |
98_20131013 | 1.5484670176525199 | 2024-07-28 | 98 | 1.54870682979712 |
98_20110604 | 1.58202816010125 | 2022-03-19 | 98 | 1.58202816010125 |
98_20120417 | 1.46993973247097 | 2023-01-31 | 98 | 1.46993973247097 |
98_20111115 | 1.46305779078274 | 2022-08-30 | 98 | 1.46498681511866 |
98_20120531 | 1.4351320321469601 | 2023-03-16 | 98 | 1.4351320321469601 |
98_20130607 | 1.4475969889982601 | 2024-03-22 | 98 | 1.44801621778164 |
98_20130128 | 1.4530659691950001 | 2023-11-13 | 98 | 1.4536996656490799 |
98_20110513 | 1.5890672175433 | 2022-02-25 | 98 | 1.5908367801463601 |
98_20120709 | 1.4208581983518001 | 2023-04-24 | 98 | 1.4206563432305701 |
98_20110228 | 1.6342539630658599 | 2021-12-13 | 98 | 1.6353229762878201 |
98_20140109 | 1.56470035988108 | 2024-10-24 | 98 | 1.56641604010025 |
98_20130728 | 1.47275405007364 | 2024-05-12 | 98 | 1.4714537963507901 |
98_20120516 | 1.4172335600907 | 2023-03-01 | 98 | 1.4156285390713499 |
98_20131219 | 1.55738981467061 | 2024-10-03 | 98 | 1.55666251556663 |
98_20120905 | 1.4269406392694099 | 2023-06-21 | 98 | 1.42612664004564 |
98_20130630 | 1.45645208272648 | 2024-04-14 | 98 | 1.4553922282055001 |
98_20121004 | 1.4446691707599 | 2023-07-20 | 98 | 1.44634075788256 |
98_20120316 | 1.4626298083955001 | 2022-12-30 | 98 | 1.46305779078274 |
98_20111207 | 1.4528548597995099 | 2022-09-21 | 98 | 1.45475705557172 |
98_20120927 | 1.4216661927779399 | 2023-07-13 | 98 | 1.41984949595343 |
98_20110328 | 1.5941335883947101 | 2022-01-10 | 98 | 1.5951507417450901 |
98_20111126 | 1.46305779078274 | 2022-09-10 | 98 | 1.4615609470914901 |
98_20110116 | 1.60051216389245 | 2021-10-31 | 98 | 1.59897665494084 |
98_20110903 | 1.4972301242701 | 2022-06-18 | 98 | 1.49588631264024 |
98_20130704 | 1.4583637159107501 | 2024-04-18 | 98 | 1.4568764568764601 |
98_20111117 | 1.4675667742882299 | 2022-09-01 | 98 | 1.4677821811243199 |
98_20120613 | 1.43926309729419 | 2023-03-29 | 98 | 1.4380212827149801 |
98_20140228 | 1.5518311607697099 | 2024-12-13 | 98 | 1.55327741534638 |
98_20120703 | 1.43926309729419 | 2023-04-18 | 98 | 1.4390559792775901 |
98_20110111 | 1.60539412425751 | 2021-10-26 | 98 | 1.60590974787217 |
98_20120921 | 1.4168319637291 | 2023-07-07 | 98 | 1.41643059490085 |
98_20111027 | 1.4054813773717501 | 2022-08-11 | 98 | 1.4040999719180001 |
98_20120728 | 1.3910140492419001 | 2023-05-13 | 98 | 1.3921759710427399 |
98_20110614 | 1.5518311607697099 | 2022-03-29 | 98 | 1.55207201614155 |
98_20140224 | 1.54990700557967 | 2024-12-09 | 98 | 1.55159038013964 |
98_20120724 | 1.3800717637317099 | 2023-05-09 | 98 | 1.38159712627798 |
98_20110628 | 1.5202189115232601 | 2022-04-12 | 98 | 1.5218383807639599 |
98_20130917 | 1.5686274509803899 | 2024-07-02 | 98 | 1.57084511467169 |
98_20110717 | 1.4938751120406299 | 2022-05-01 | 98 | 1.4927601134497701 |
98_20121107 | 1.4556040756914099 | 2023-08-23 | 98 | 1.45751348199971 |
98_20110110 | 1.6048788316482101 | 2021-10-25 | 98 | 1.60462130937099 |
98_20120726 | 1.3728720483251 | 2023-05-11 | 98 | 1.3732491073880799 |
98_20120509 | 1.42490738102023 | 2023-02-22 | 98 | 1.4253135689851799 |
98_20120107 | 1.40646976090014 | 2022-10-22 | 98 | 1.4050864128143901 |
98_20110505 | 1.5696123057604801 | 2022-02-17 | 98 | 1.5715857300015701 |
98_20130218 | 1.4448779078167899 | 2023-12-04 | 98 | 1.44404332129964 |
98_20131022 | 1.55787505842031 | 2024-08-06 | 98 | 1.55738981467061 |
98_20120305 | 1.46284376828555 | 2022-12-19 | 98 | 1.4626298083955001 |
98_20110627 | 1.51699029126214 | 2022-04-11 | 98 | 1.5160703456640401 |
98_20110826 | 1.5165301789505601 | 2022-06-10 | 98 | 1.51492198151795 |
98_20120612 | 1.43926309729419 | 2023-03-28 | 98 | 1.44112984579911 |
98_20120320 | 1.4684287812041099 | 2023-01-03 | 98 | 1.46993973247097 |
98_20120412 | 1.4452955629426201 | 2023-01-26 | 98 | 1.4436263894904 |
98_20120810 | 1.41482739105829 | 2023-05-26 | 98 | 1.41362736782584 |
98_20111120 | 1.4496955639315701 | 2022-09-04 | 98 | 1.44822592324403 |
98_20130809 | 1.5082956259426801 | 2024-05-24 | 98 | 1.50602409638554 |
98_20110508 | 1.5870496746548199 | 2022-02-20 | 98 | 1.5865460891638901 |
98_20110726 | 1.5080681646810401 | 2022-05-10 | 98 | 1.50920615756112 |
98_20120103 | 1.4220705346985201 | 2022-10-18 | 98 | 1.4212620807276899 |
98_20110625 | 1.5105740181268901 | 2022-04-09 | 98 | 1.5085231558304399 |
98_20111122 | 1.4452955629426201 | 2022-09-06 | 98 | 1.4444604940054899 |
98_20120729 | 1.4013452914798199 | 2023-05-14 | 98 | 1.39958012596221 |
98_20120624 | 1.4228799089356901 | 2023-04-09 | 98 | 1.42308239647076 |
98_20120527 | 1.43926309729419 | 2023-03-12 | 98 | 1.4398848092152601 |
98_20120127 | 1.44822592324403 | 2022-11-11 | 98 | 1.44738746562455 |
98_20111006 | 1.4872099940511601 | 2022-07-21 | 98 | 1.4887598630340899 |
98_20111128 | 1.4515894904920901 | 2022-09-12 | 98 | 1.4515894904920901 |
98_20111108 | 1.4532771399505899 | 2022-08-23 | 98 | 1.4515894904920901 |
98_20110316 | 1.6191709844559601 | 2021-12-29 | 98 | 1.6191709844559601 |
98_20110126 | 1.62337662337662 | 2021-11-10 | 98 | 1.62284972411555 |
98_20121116 | 1.46929180135175 | 2023-09-01 | 98 | 1.46929180135175 |
98_20110629 | 1.51952590791673 | 2022-04-13 | 98 | 1.5192950470981501 |
98_20110811 | 1.49678191887442 | 2022-05-26 | 98 | 1.4970059880239499 |
98_20130924 | 1.5246226558926701 | 2024-07-09 | 98 | 1.5239256324291399 |
98_20130812 | 1.53327200245324 | 2024-05-27 | 98 | 1.5356265356265399 |
98_20120407 | 1.44258511252164 | 2023-01-21 | 98 | 1.4444604940054899 |
98_20130205 | 1.43967751223726 | 2023-11-21 | 98 | 1.43967751223726 |
98_20130722 | 1.46028037383178 | 2024-05-06 | 98 | 1.4587892049598801 |
98_20140214 | 1.5605493133582999 | 2024-11-29 | 98 | 1.56201187129022 |
98_20110420 | 1.5772870662460601 | 2022-02-02 | 98 | 1.5770383220312301 |
98_20120410 | 1.4545454545454499 | 2023-01-24 | 98 | 1.4524328249818399 |
98_20110324 | 1.5969338869370799 | 2022-01-06 | 98 | 1.59948816378759 |
98_20130608 | 1.4492753623188399 | 2024-03-23 | 98 | 1.4475969889982601 |
98_20111014 | 1.4562399883500801 | 2022-07-29 | 98 | 1.4566642388929401 |
98_20120228 | 1.4777597162701299 | 2022-12-13 | 98 | 1.47666863555818 |
98_20140126 | 1.55014726399008 | 2024-11-10 | 98 | 1.5494267121165199 |
98_20130123 | 1.4338973329509599 | 2023-11-08 | 98 | 1.43225436837582 |
98_20140216 | 1.55738981467061 | 2024-12-01 | 98 | 1.55738981467061 |
98_20131105 | 1.5547263681592001 | 2024-08-20 | 98 | 1.5530361857431301 |
98_20110117 | 1.60051216389245 | 2021-11-01 | 98 | 1.6012810248198599 |
98_20120217 | 1.49992500374981 | 2022-12-02 | 98 | 1.5015015015015001 |
98_20130605 | 1.4465499783017499 | 2024-03-20 | 98 | 1.4478065730418399 |
98_20130925 | 1.5239256324291399 | 2024-07-10 | 98 | 1.5246226558926701 |
98_20110114 | 1.59948816378759 | 2021-10-29 | 98 | 1.5984654731457799 |
98_20130909 | 1.56470035988108 | 2024-06-24 | 98 | 1.5651901706057301 |
98_20120102 | 1.42389292325217 | 2022-10-17 | 98 | 1.42389292325217 |
98_20130831 | 1.57084511467169 | 2024-06-15 | 98 | 1.5703517587939699 |
98_20130602 | 1.4475969889982601 | 2024-03-17 | 98 | 1.44696860078136 |
98_20130601 | 1.44550448106389 | 2024-03-16 | 98 | 1.4465499783017499 |
98_20130127 | 1.4402995823131199 | 2023-11-12 | 98 | 1.4400921658986201 |
98_20130706 | 1.4585764294049 | 2024-04-20 | 98 | 1.4566642388929401 |
98_20130814 | 1.5330369461904001 | 2024-05-29 | 98 | 1.5349194167306199 |
98_20111127 | 1.46972369194591 | 2022-09-11 | 98 | 1.47167034584253 |
98_20110520 | 1.5971889474524801 | 2022-03-04 | 98 | 1.5971889474524801 |
98_20130813 | 1.5325670498084301 | 2024-05-28 | 98 | 1.5323322096230501 |
98_20111119 | 1.4587892049598801 | 2022-09-03 | 98 | 1.45900204260286 |
98_20110721 | 1.5190642564180501 | 2022-05-05 | 98 | 1.51699029126214 |
98_20130129 | 1.4536996656490799 | 2023-11-14 | 98 | 1.45201103528387 |
98_20130606 | 1.45053669857847 | 2024-03-21 | 98 | 1.4499057561258499 |
98_20130928 | 1.5365703749231701 | 2024-07-13 | 98 | 1.5353907569476399 |
98_20131003 | 1.5267175572519101 | 2024-07-18 | 98 | 1.5283509093687899 |
98_20120327 | 1.4444604940054899 | 2023-01-10 | 98 | 1.44258511252164 |
98_20140103 | 1.59184972938555 | 2024-10-18 | 98 | 1.5921031682853 |
98_20130816 | 1.5356265356265399 | 2024-05-31 | 98 | 1.53727901614143 |
98_20120903 | 1.4297969688304299 | 2023-06-19 | 98 | 1.4285714285714299 |
98_20110813 | 1.51194436044754 | 2022-05-28 | 98 | 1.51217299259035 |
98_20120731 | 1.40350877192982 | 2023-05-16 | 98 | 1.40331181588549 |
98_20110819 | 1.51492198151795 | 2022-06-03 | 98 | 1.51699029126214 |
98_20110313 | 1.63880694854146 | 2021-12-26 | 98 | 1.6363933889707101 |
98_20110729 | 1.5082956259426801 | 2022-05-13 | 98 | 1.5076134479119601 |
98_20120229 | 1.4777597162701299 | 2022-12-14 | 98 | 1.47819660014782 |
98_20111202 | 1.4507471347744101 | 2022-09-16 | 98 | 1.4499057561258499 |
98_20130625 | 1.4634860237084699 | 2024-04-09 | 98 | 1.46541617819461 |
98_20110221 | 1.63800163800164 | 2021-12-06 | 98 | 1.6363933889707101 |
98_20120526 | 1.4363688595231301 | 2023-03-11 | 98 | 1.43451441686989 |
98_20121105 | 1.45475705557172 | 2023-08-21 | 98 | 1.4553922282055001 |
98_20130717 | 1.4566642388929401 | 2024-05-01 | 98 | 1.45751348199971 |
98_20110713 | 1.49209191286183 | 2022-04-27 | 98 | 1.49209191286183 |
98_20140119 | 1.5542430836182799 | 2024-11-03 | 98 | 1.5564202334630399 |
98_20110716 | 1.5006002400960401 | 2022-04-30 | 98 | 1.5015015015015001 |
98_20120222 | 1.5021781583295799 | 2022-12-07 | 98 | 1.49992500374981 |
98_20130117 | 1.42490738102023 | 2023-11-02 | 98 | 1.42369020501139 |
98_20140213 | 1.5612802498048399 | 2024-11-28 | 98 | 1.55957579538366 |
98_20110905 | 1.5192950470981501 | 2022-06-20 | 98 | 1.5190642564180501 |
98_20131027 | 1.56152404747033 | 2024-08-11 | 98 | 1.56372165754496 |
98_20140209 | 1.5701051970482001 | 2024-11-24 | 98 | 1.5698587127158601 |
98_20120923 | 1.42571998859424 | 2023-07-09 | 98 | 1.42369020501139 |
98_20121130 | 1.44801621778164 | 2023-09-15 | 98 | 1.4478065730418399 |
98_20121120 | 1.48434021077631 | 2023-09-05 | 98 | 1.4830194275544999 |
98_20110327 | 1.6084928422068501 | 2022-01-09 | 98 | 1.6061676839062 |
98_20130406 | 1.4267370523612499 | 2024-01-20 | 98 | 1.42795944595173 |
98_20131007 | 1.5199878400972799 | 2024-07-22 | 98 | 1.5220700152207001 |
98_20130503 | 1.42369020501139 | 2024-02-16 | 98 | 1.4232849416453199 |
98_20130515 | 1.42511044605957 | 2024-02-28 | 98 | 1.42490738102023 |
98_20140112 | 1.56470035988108 | 2024-10-27 | 98 | 1.5639662183296801 |
98_20131201 | 1.55014726399008 | 2024-09-15 | 98 | 1.5494267121165199 |
98_20130116 | 1.42450142450142 | 2023-11-01 | 98 | 1.4259232853272501 |
98_20121118 | 1.47688672278836 | 2023-09-03 | 98 | 1.4753614635585699 |
98_20111012 | 1.46907595122668 | 2022-07-27 | 98 | 1.46929180135175 |
98_20140127 | 1.5540015540015499 | 2024-11-11 | 98 | 1.5540015540015499 |
98_20121009 | 1.4427932477276 | 2023-07-25 | 98 | 1.44133756125685 |
98_20131119 | 1.5651901706057301 | 2024-09-03 | 98 | 1.5639662183296801 |
98_20130617 | 1.46929180135175 | 2024-04-01 | 98 | 1.47102088849662 |
98_20120916 | 1.43225436837582 | 2023-07-02 | 98 | 1.4336917562724001 |
98_20111029 | 1.4086491055078201 | 2022-08-13 | 98 | 1.4070634585619799 |
98_20110303 | 1.63185378590078 | 2021-12-16 | 98 | 1.63185378590078 |
98_20130422 | 1.4208581983518001 | 2024-02-05 | 98 | 1.4210601108426899 |
98_20110915 | 1.4988009592326099 | 2022-06-30 | 98 | 1.4985763524651601 |
98_20120503 | 1.4253135689851799 | 2023-02-16 | 98 | 1.4265335235378001 |
98_20120930 | 1.4446691707599 | 2023-07-16 | 98 | 1.44571345959231 |
98_20110714 | 1.49186931224825 | 2022-04-28 | 98 | 1.4923145799134501 |
98_20110101 | 1.62258640272595 | 2021-10-16 | 98 | 1.62364020133138 |
98_20120408 | 1.4459224985540799 | 2023-01-22 | 98 | 1.4448779078167899 |
98_20121003 | 1.4448779078167899 | 2023-07-19 | 98 | 1.44320969836917 |
98_20111104 | 1.40984068800226 | 2022-08-19 | 98 | 1.40964195094446 |
98_20110927 | 1.5010507355148599 | 2022-07-12 | 98 | 1.5008254539996999 |
98_20131104 | 1.5544846883258201 | 2024-08-19 | 98 | 1.5564202334630399 |
98_20121115 | 1.4784151389710201 | 2023-08-31 | 98 | 1.4784151389710201 |
98_20120520 | 1.42714428428714 | 2023-03-05 | 98 | 1.4259232853272501 |
98_20120718 | 1.4212620807276899 | 2023-05-03 | 98 | 1.4228799089356901 |
98_20120318 | 1.4784151389710201 | 2023-01-01 | 98 | 1.4784151389710201 |
98_20121207 | 1.42551674982181 | 2023-09-22 | 98 | 1.42734798743934 |
98_20120125 | 1.44675925925926 | 2022-11-09 | 98 | 1.4461315979754199 |
Generated 2024-11-13 02:27:57.828 UTC