[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 834 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120503 | 1.4253135689851799 | 2022-12-26 | 98 | 1.4265335235378001 |
| 98_20110522 | 1.58002844051193 | 2022-01-13 | 98 | 1.5787811809283201 |
| 98_20140126 | 1.55014726399008 | 2024-09-19 | 98 | 1.5494267121165199 |
| 98_20140218 | 1.55836060464391 | 2024-10-12 | 98 | 1.55981906098893 |
| 98_20121120 | 1.48434021077631 | 2023-07-15 | 98 | 1.4830194275544999 |
| 98_20120525 | 1.4314342971657601 | 2023-01-17 | 98 | 1.43245953301819 |
| 98_20120926 | 1.4232849416453199 | 2023-05-21 | 98 | 1.42490738102023 |
| 98_20121218 | 1.46134736226801 | 2023-08-12 | 98 | 1.4592149423610099 |
| 98_20110713 | 1.49209191286183 | 2022-03-06 | 98 | 1.49209191286183 |
| 98_20110529 | 1.5880578053041099 | 2022-01-20 | 98 | 1.58957240502305 |
| 98_20140111 | 1.5632327653587601 | 2024-09-04 | 98 | 1.56470035988108 |
| 98_20120917 | 1.4285714285714299 | 2023-05-12 | 98 | 1.4269406392694099 |
| 98_20130605 | 1.4465499783017499 | 2024-01-28 | 98 | 1.4478065730418399 |
| 98_20130728 | 1.47275405007364 | 2024-03-21 | 98 | 1.4714537963507901 |
| 98_20111023 | 1.43740117866897 | 2022-06-16 | 98 | 1.43595634692705 |
| 98_20120410 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4524328249818399 |
| 98_20120713 | 1.4218683349921799 | 2023-03-07 | 98 | 1.4210601108426899 |
| 98_20120921 | 1.4168319637291 | 2023-05-16 | 98 | 1.41643059490085 |
| 98_20130501 | 1.4240956992309901 | 2023-12-24 | 98 | 1.42247510668563 |
| 98_20121110 | 1.47492625368732 | 2023-07-05 | 98 | 1.47318797878609 |
| 98_20110114 | 1.59948816378759 | 2021-09-07 | 98 | 1.5984654731457799 |
| 98_20130716 | 1.45518044237485 | 2024-03-09 | 98 | 1.4545454545454499 |
| 98_20110718 | 1.50784077201448 | 2022-03-11 | 98 | 1.5096618357487901 |
| 98_20111125 | 1.4553922282055001 | 2022-07-19 | 98 | 1.4566642388929401 |
| 98_20111029 | 1.4086491055078201 | 2022-06-22 | 98 | 1.4070634585619799 |
| 98_20120227 | 1.47710487444609 | 2022-10-21 | 98 | 1.4784151389710201 |
| 98_20121225 | 1.4562399883500801 | 2023-08-19 | 98 | 1.45772594752187 |
| 98_20130711 | 1.4568764568764601 | 2024-03-04 | 98 | 1.4573010784028 |
| 98_20131116 | 1.5696123057604801 | 2024-07-10 | 98 | 1.57183275699466 |
| 98_20110203 | 1.6097875080489401 | 2021-09-27 | 98 | 1.6087516087516101 |
| 98_20110528 | 1.5880578053041099 | 2022-01-19 | 98 | 1.5873015873015901 |
| 98_20131215 | 1.56470035988108 | 2024-08-08 | 98 | 1.5639662183296801 |
| 98_20131105 | 1.5547263681592001 | 2024-06-29 | 98 | 1.5530361857431301 |
| 98_20121028 | 1.4712373105782 | 2023-06-22 | 98 | 1.47188695908154 |
| 98_20140125 | 1.5458339774308201 | 2024-09-18 | 98 | 1.5470297029703 |
| 98_20130507 | 1.42450142450142 | 2023-12-30 | 98 | 1.4234875444839901 |
| 98_20120217 | 1.49992500374981 | 2022-10-11 | 98 | 1.5015015015015001 |
| 98_20111031 | 1.39801481895708 | 2022-06-24 | 98 | 1.39762403913347 |
| 98_20121111 | 1.47383935151069 | 2023-07-06 | 98 | 1.4755791648221901 |
| 98_20110521 | 1.5832805573147599 | 2022-01-12 | 98 | 1.5842839036755401 |
| 98_20130131 | 1.4583637159107501 | 2023-09-25 | 98 | 1.45772594752187 |
| 98_20110830 | 1.4994751836857101 | 2022-04-23 | 98 | 1.4994751836857101 |
| 98_20130217 | 1.4376078205865399 | 2023-10-12 | 98 | 1.4384349827387799 |
| 98_20130127 | 1.4402995823131199 | 2023-09-21 | 98 | 1.4400921658986201 |
| 98_20110504 | 1.5750511891636501 | 2021-12-26 | 98 | 1.57455518815935 |
| 98_20110308 | 1.64880461665293 | 2021-10-30 | 98 | 1.6496205872649301 |
| 98_20130331 | 1.43081985977965 | 2023-11-23 | 98 | 1.4314342971657601 |
| 98_20120927 | 1.4216661927779399 | 2023-05-22 | 98 | 1.41984949595343 |
| 98_20130606 | 1.45053669857847 | 2024-01-29 | 98 | 1.4499057561258499 |
| 98_20120429 | 1.4371945961483199 | 2022-12-22 | 98 | 1.43926309729419 |
| 98_20120119 | 1.4530659691950001 | 2022-09-12 | 98 | 1.4515894904920901 |
| 98_20121124 | 1.4507471347744101 | 2023-07-19 | 98 | 1.4494854326714 |
| 98_20130324 | 1.41442715700141 | 2023-11-16 | 98 | 1.4134275618374601 |
| 98_20120811 | 1.41663125088539 | 2023-04-05 | 98 | 1.41783638168155 |
| 98_20130318 | 1.4170327334561399 | 2023-11-10 | 98 | 1.4170327334561399 |
| 98_20130726 | 1.4714537963507901 | 2024-03-19 | 98 | 1.4712373105782 |
| 98_20130626 | 1.46305779078274 | 2024-02-18 | 98 | 1.46113383985973 |
| 98_20110320 | 1.59744408945687 | 2021-11-11 | 98 | 1.5976993129893 |
| 98_20120913 | 1.4265335235378001 | 2023-05-08 | 98 | 1.42511044605957 |
| 98_20121204 | 1.43307537976498 | 2023-07-29 | 98 | 1.4314342971657601 |
| 98_20130903 | 1.57952930026852 | 2024-04-27 | 98 | 1.58002844051193 |
| 98_20130725 | 1.4607069821793699 | 2024-03-18 | 98 | 1.46113383985973 |
| 98_20140128 | 1.55207201614155 | 2024-09-21 | 98 | 1.5518311607697099 |
| 98_20130103 | 1.4140271493212699 | 2023-08-28 | 98 | 1.4120304998588 |
| 98_20110701 | 1.49365197908887 | 2022-02-22 | 98 | 1.4932059130954201 |
| 98_20121024 | 1.4609203798393 | 2023-06-18 | 98 | 1.46284376828555 |
| 98_20110508 | 1.5870496746548199 | 2021-12-30 | 98 | 1.5865460891638901 |
| 98_20120821 | 1.41123341800734 | 2023-04-15 | 98 | 1.4130281192595699 |
| 98_20111206 | 1.4501160092807399 | 2022-07-30 | 98 | 1.4496955639315701 |
| 98_20130927 | 1.53727901614143 | 2024-05-21 | 98 | 1.5389350569406 |
| 98_20130209 | 1.4528548597995099 | 2023-10-04 | 98 | 1.4541224371092001 |
| 98_20130526 | 1.43822810297713 | 2024-01-18 | 98 | 1.4384349827387799 |
| 98_20131207 | 1.5470297029703 | 2024-07-31 | 98 | 1.54679040989946 |
| 98_20130321 | 1.42369020501139 | 2023-11-13 | 98 | 1.42389292325217 |
| 98_20130925 | 1.5239256324291399 | 2024-05-19 | 98 | 1.5246226558926701 |
| 98_20130527 | 1.43740117866897 | 2024-01-19 | 98 | 1.4363688595231301 |
| 98_20120701 | 1.4314342971657601 | 2023-02-23 | 98 | 1.4314342971657601 |
| 98_20120616 | 1.4316392269148199 | 2023-02-08 | 98 | 1.4334862385321101 |
| 98_20121129 | 1.44822592324403 | 2023-07-24 | 98 | 1.4486455164421299 |
| 98_20110903 | 1.4972301242701 | 2022-04-27 | 98 | 1.49588631264024 |
| 98_20120304 | 1.47340503904523 | 2022-10-27 | 98 | 1.4753614635585699 |
| 98_20111219 | 1.4486455164421299 | 2022-08-12 | 98 | 1.4494854326714 |
| 98_20120104 | 1.4228799089356901 | 2022-08-28 | 98 | 1.4240956992309901 |
| 98_20120403 | 1.4475969889982601 | 2022-11-26 | 98 | 1.4494854326714 |
| 98_20110818 | 1.51285930408472 | 2022-04-11 | 98 | 1.5117157974300801 |
| 98_20120127 | 1.44822592324403 | 2022-09-20 | 98 | 1.44738746562455 |
| 98_20130508 | 1.42490738102023 | 2023-12-31 | 98 | 1.4253135689851799 |
| 98_20130706 | 1.4585764294049 | 2024-02-28 | 98 | 1.4566642388929401 |
| 98_20120415 | 1.4545454545454499 | 2022-12-08 | 98 | 1.4560279557367499 |
| 98_20110809 | 1.5030813166992301 | 2022-04-02 | 98 | 1.5046644598254599 |
| 98_20140113 | 1.55738981467061 | 2024-09-06 | 98 | 1.55981906098893 |
| 98_20120229 | 1.4777597162701299 | 2022-10-23 | 98 | 1.47819660014782 |
| 98_20131003 | 1.5267175572519101 | 2024-05-27 | 98 | 1.5283509093687899 |
| 98_20121023 | 1.4609203798393 | 2023-06-17 | 98 | 1.45900204260286 |
| 98_20121018 | 1.4532771399505899 | 2023-06-12 | 98 | 1.45475705557172 |
| 98_20121201 | 1.44696860078136 | 2023-07-26 | 98 | 1.4486455164421299 |
| 98_20130514 | 1.42551674982181 | 2024-01-06 | 98 | 1.42755174875089 |
| 98_20131110 | 1.55738981467061 | 2024-07-04 | 98 | 1.55738981467061 |
| 98_20111112 | 1.46391450739277 | 2022-07-06 | 98 | 1.46241591108511 |
| 98_20120608 | 1.4355440712029901 | 2023-01-31 | 98 | 1.4357501794687699 |
| 98_20131103 | 1.55496812315348 | 2024-06-27 | 98 | 1.5540015540015499 |
| 98_20120220 | 1.5017269860339399 | 2022-10-14 | 98 | 1.49992500374981 |
| 98_20120801 | 1.40350877192982 | 2023-03-26 | 98 | 1.40449438202247 |
| 98_20110405 | 1.6017940092904099 | 2021-11-27 | 98 | 1.6035920461834501 |
| 98_20110414 | 1.5948963317384399 | 2021-12-06 | 98 | 1.5946420028703601 |
| 98_20110518 | 1.5921031682853 | 2022-01-09 | 98 | 1.59184972938555 |
| 98_20131008 | 1.52068126520681 | 2024-06-01 | 98 | 1.51883353584447 |
| 98_20130210 | 1.4522218995062399 | 2023-10-05 | 98 | 1.45095763203714 |
| 98_20120406 | 1.4465499783017499 | 2022-11-29 | 98 | 1.4459224985540799 |
| 98_20120514 | 1.41643059490085 | 2023-01-06 | 98 | 1.4152278516841199 |
| 98_20140103 | 1.59184972938555 | 2024-08-27 | 98 | 1.5921031682853 |
| 98_20130126 | 1.4461315979754199 | 2023-09-20 | 98 | 1.4461315979754199 |
| 98_20140110 | 1.5644555694618301 | 2024-09-03 | 98 | 1.56372165754496 |
| 98_20110121 | 1.62628069604814 | 2021-09-14 | 98 | 1.6286644951140099 |
| 98_20111201 | 1.4475969889982601 | 2022-07-25 | 98 | 1.4494854326714 |
| 98_20131013 | 1.5484670176525199 | 2024-06-06 | 98 | 1.54870682979712 |
| 98_20130114 | 1.4228799089356901 | 2023-09-08 | 98 | 1.4247043738424301 |
| 98_20120622 | 1.42490738102023 | 2023-02-14 | 98 | 1.42490738102023 |
| 98_20120301 | 1.47710487444609 | 2022-10-24 | 98 | 1.47688672278836 |
| 98_20131122 | 1.5530361857431301 | 2024-07-16 | 98 | 1.5554518587649699 |
| 98_20120914 | 1.4253135689851799 | 2023-05-09 | 98 | 1.4253135689851799 |
| 98_20120615 | 1.4338973329509599 | 2023-02-07 | 98 | 1.4336917562724001 |
| 98_20121006 | 1.44822592324403 | 2023-05-31 | 98 | 1.4486455164421299 |
| 98_20140208 | 1.5654351909830899 | 2024-10-02 | 98 | 1.5673981191222599 |
| 98_20110920 | 1.5048908954100799 | 2022-05-14 | 98 | 1.50670483652253 |
| 98_20120625 | 1.41884222474461 | 2023-02-17 | 98 | 1.4172335600907 |
| 98_20111007 | 1.4830194275544999 | 2022-05-31 | 98 | 1.4821402104639101 |
| 98_20130730 | 1.47688672278836 | 2024-03-23 | 98 | 1.4760147601475999 |
| 98_20130607 | 1.4475969889982601 | 2024-01-30 | 98 | 1.44801621778164 |
| 98_20140122 | 1.5420200462606 | 2024-09-15 | 98 | 1.54106950223455 |
| 98_20121005 | 1.45201103528387 | 2023-05-30 | 98 | 1.4501160092807399 |
| 98_20121215 | 1.45475705557172 | 2023-08-09 | 98 | 1.4566642388929401 |
| 98_20111218 | 1.4461315979754199 | 2022-08-11 | 98 | 1.4461315979754199 |
| 98_20140127 | 1.5540015540015499 | 2024-09-20 | 98 | 1.5540015540015499 |
| 98_20110524 | 1.5790304752881701 | 2022-01-15 | 98 | 1.57678965625985 |
| 98_20120919 | 1.4289797084881399 | 2023-05-14 | 98 | 1.4285714285714299 |
| 98_20120408 | 1.4459224985540799 | 2022-12-01 | 98 | 1.4448779078167899 |
| 98_20110519 | 1.59744408945687 | 2022-01-10 | 98 | 1.6000000000000001 |
| 98_20110708 | 1.47688672278836 | 2022-03-01 | 98 | 1.4784151389710201 |
| 98_20140108 | 1.55738981467061 | 2024-09-01 | 98 | 1.55666251556663 |
| 98_20111025 | 1.4140271493212699 | 2022-06-18 | 98 | 1.41242937853107 |
| 98_20110602 | 1.5805278963173699 | 2022-01-24 | 98 | 1.5812776723592701 |
| 98_20120930 | 1.4446691707599 | 2023-05-25 | 98 | 1.44571345959231 |
| 98_20110709 | 1.47623265426631 | 2022-03-02 | 98 | 1.47470874502286 |
| 98_20111012 | 1.46907595122668 | 2022-06-05 | 98 | 1.46929180135175 |
| 98_20120224 | 1.4900908955446299 | 2022-10-18 | 98 | 1.4900908955446299 |
| 98_20130701 | 1.45772594752187 | 2024-02-23 | 98 | 1.45815106445028 |
| 98_20111115 | 1.46305779078274 | 2022-07-09 | 98 | 1.46498681511866 |
| 98_20120105 | 1.42308239647076 | 2022-08-29 | 98 | 1.4220705346985201 |
| 98_20120828 | 1.40449438202247 | 2023-04-22 | 98 | 1.4040999719180001 |
| 98_20120624 | 1.4228799089356901 | 2023-02-16 | 98 | 1.42308239647076 |
| 98_20140219 | 1.5508684863523601 | 2024-10-13 | 98 | 1.54966682163335 |
| 98_20130902 | 1.5770383220312301 | 2024-04-26 | 98 | 1.5757957768673201 |
| 98_20121116 | 1.46929180135175 | 2023-07-11 | 98 | 1.46929180135175 |
| 98_20110125 | 1.6212710765239899 | 2021-09-18 | 98 | 1.62364020133138 |
| 98_20120726 | 1.3728720483251 | 2023-03-20 | 98 | 1.3732491073880799 |
| 98_20140104 | 1.5903307888040701 | 2024-08-28 | 98 | 1.58982511923688 |
| 98_20131227 | 1.58957240502305 | 2024-08-20 | 98 | 1.5880578053041099 |
| 98_20111227 | 1.42755174875089 | 2022-08-20 | 98 | 1.4281633818908901 |
| 98_20130221 | 1.43926309729419 | 2023-10-16 | 98 | 1.4398848092152601 |
| 98_20110419 | 1.57678965625985 | 2021-12-11 | 98 | 1.5782828282828301 |
| 98_20110327 | 1.6084928422068501 | 2021-11-18 | 98 | 1.6061676839062 |
| 98_20120331 | 1.45518044237485 | 2022-11-23 | 98 | 1.45518044237485 |
| 98_20121229 | 1.44071459443884 | 2023-08-23 | 98 | 1.4415453366008399 |
| 98_20110813 | 1.51194436044754 | 2022-04-06 | 98 | 1.51217299259035 |
| 98_20120815 | 1.4160294534126301 | 2023-04-09 | 98 | 1.41763538417919 |
| 98_20101230 | 1.62179695102173 | 2021-08-23 | 98 | 1.62284972411555 |
| 98_20121121 | 1.48323939483833 | 2023-07-16 | 98 | 1.48478099480327 |
| 98_20130205 | 1.43967751223726 | 2023-09-30 | 98 | 1.43967751223726 |
| 98_20130303 | 1.4355440712029901 | 2023-10-26 | 98 | 1.4355440712029901 |
| 98_20121130 | 1.44801621778164 | 2023-07-25 | 98 | 1.4478065730418399 |
| 98_20130704 | 1.4583637159107501 | 2024-02-26 | 98 | 1.4568764568764601 |
| 98_20110810 | 1.5030813166992301 | 2022-04-03 | 98 | 1.5021781583295799 |
| 98_20130403 | 1.43102461362335 | 2023-11-26 | 98 | 1.4293882218410501 |
| 98_20130824 | 1.5475085112968101 | 2024-04-17 | 98 | 1.5482272797646699 |
| 98_20121216 | 1.4619883040935699 | 2023-08-10 | 98 | 1.46028037383178 |
| 98_20120603 | 1.4444604940054899 | 2023-01-26 | 98 | 1.44341801385681 |
| 98_20110403 | 1.6077170418006399 | 2021-11-25 | 98 | 1.6100466913540501 |
| 98_20111008 | 1.48566334868519 | 2022-06-01 | 98 | 1.48676776687481 |
| 98_20120923 | 1.42571998859424 | 2023-05-18 | 98 | 1.42369020501139 |
| 98_20140217 | 1.5571473061351599 | 2024-10-11 | 98 | 1.55496812315348 |
| 98_20110131 | 1.6048788316482101 | 2021-09-24 | 98 | 1.6061676839062 |
| 98_20131011 | 1.53421294875729 | 2024-06-04 | 98 | 1.5353907569476399 |
| 98_20130129 | 1.4536996656490799 | 2023-09-23 | 98 | 1.45201103528387 |
| 98_20110926 | 1.5015015015015001 | 2022-05-20 | 98 | 1.5030813166992301 |
| 98_20130618 | 1.46972369194591 | 2024-02-10 | 98 | 1.4677821811243199 |
| 98_20110122 | 1.62443144899285 | 2021-09-15 | 98 | 1.6239038648912001 |
| 98_20110510 | 1.5941335883947101 | 2022-01-01 | 98 | 1.5921031682853 |
| 98_20120318 | 1.4784151389710201 | 2022-11-10 | 98 | 1.4784151389710201 |
| 98_20111128 | 1.4515894904920901 | 2022-07-22 | 98 | 1.4515894904920901 |
| 98_20130208 | 1.44404332129964 | 2023-10-03 | 98 | 1.4438348252959901 |
| 98_20121031 | 1.4712373105782 | 2023-06-25 | 98 | 1.4703720041170401 |
| 98_20110603 | 1.5787811809283201 | 2022-01-25 | 98 | 1.57654106889484 |
| 98_20130107 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4070634585619799 |
| 98_20110104 | 1.6189088554314399 | 2021-08-28 | 98 | 1.6183848519177899 |
| 98_20111107 | 1.45751348199971 | 2022-07-01 | 98 | 1.45900204260286 |
| 98_20130714 | 1.46520146520147 | 2024-03-07 | 98 | 1.46327187591454 |
| 98_20120302 | 1.47167034584253 | 2022-10-25 | 98 | 1.47340503904523 |
| 98_20131018 | 1.56470035988108 | 2024-06-11 | 98 | 1.5625 |
| 98_20140205 | 1.5669069257286099 | 2024-09-29 | 98 | 1.5651901706057301 |
| 98_20110804 | 1.51194436044754 | 2022-03-28 | 98 | 1.5105740181268901 |
| 98_20130428 | 1.41984949595343 | 2023-12-21 | 98 | 1.4212620807276899 |
| 98_20120519 | 1.4338973329509599 | 2023-01-11 | 98 | 1.43533802210421 |
| 98_20120705 | 1.4398848092152601 | 2023-02-27 | 98 | 1.43822810297713 |
| 98_20110516 | 1.5921031682853 | 2022-01-07 | 98 | 1.58957240502305 |
| 98_20130503 | 1.42369020501139 | 2023-12-26 | 98 | 1.4232849416453199 |
| 98_20120610 | 1.43967751223726 | 2023-02-02 | 98 | 1.4402995823131199 |
| 98_20120118 | 1.43967751223726 | 2022-09-11 | 98 | 1.44050705848459 |
| 98_20130709 | 1.4566642388929401 | 2024-03-02 | 98 | 1.4587892049598801 |
| 98_20130525 | 1.43595634692705 | 2024-01-17 | 98 | 1.4349261013057799 |
| 98_20130307 | 1.4355440712029901 | 2023-10-30 | 98 | 1.4369880729989899 |
| 98_20120223 | 1.49678191887442 | 2022-10-17 | 98 | 1.49790293588975 |
| 98_20120517 | 1.4168319637291 | 2023-01-09 | 98 | 1.41783638168155 |
| 98_20140123 | 1.5460729746444 | 2024-09-16 | 98 | 1.54798761609907 |
| 98_20130818 | 1.5267175572519101 | 2024-04-11 | 98 | 1.5288182235132199 |
| 98_20110924 | 1.5017269860339399 | 2022-05-18 | 98 | 1.50240384615385 |
| 98_20110902 | 1.49678191887442 | 2022-04-26 | 98 | 1.49678191887442 |
| 98_20111006 | 1.4872099940511601 | 2022-05-30 | 98 | 1.4887598630340899 |
| 98_20120203 | 1.4684287812041099 | 2022-09-27 | 98 | 1.46972369194591 |
| 98_20130101 | 1.42734798743934 | 2023-08-26 | 98 | 1.42734798743934 |
| 98_20131118 | 1.5654351909830899 | 2024-07-12 | 98 | 1.5673981191222599 |
| 98_20111114 | 1.46305779078274 | 2022-07-08 | 98 | 1.46241591108511 |
| 98_20120207 | 1.47666863555818 | 2022-10-01 | 98 | 1.47819660014782 |
| 98_20140206 | 1.56470035988108 | 2024-09-30 | 98 | 1.5666614444618501 |
Generated 2024-09-21 03:07:21.854 UTC