[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 834 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130615 | 0.10589406357879599 | 2024-03-28 | 61 | 0.10589967065202401 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-10-20 | 14 | 0.00156944011322569 |
| 16_20131103 | 0.28985507246376802 | 2024-08-16 | 16 | 0.28977108084613201 |
| 100_20130915 | 1 | 2024-06-28 | 100 | 1 |
| 100_20120129 | 1 | 2022-11-11 | 100 | 1 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 19_20121121 | 0.64004096262160803 | 2023-09-04 | 19 | 0.64408089656060796 |
| 103_20121103 | 0.120676755243405 | 2023-08-17 | 103 | 0.12068403712241001 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 102_20120816 | 8.0431110753639498E-3 | 2023-05-30 | 102 | 8.0394253418765594E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-14 | 102 | 8.5811129703522605E-3 |
| 98_20130616 | 1.46305779078274 | 2024-03-29 | 98 | 1.4626298083955001 |
| 3_20110318 | 1.000200040008 | 2021-12-29 | 3 | 1.0008006405124099 |
| 85_20111120 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26606358919781797 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 100_20110614 | 1 | 2022-03-27 | 100 | 1 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 103_20140128 | 0.120675298973053 | 2024-11-10 | 103 | 0.12066510606462801 |
| 61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
| 100_20130417 | 1 | 2024-01-29 | 100 | 1 |
| 98_20111202 | 1.4507471347744101 | 2022-09-14 | 98 | 1.4499057561258499 |
| 16_20130903 | 0.34066907406145702 | 2024-06-16 | 16 | 0.34142510840247198 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 6_20121001 | 0.53581953598028198 | 2023-07-15 | 6 | 0.53553258715792895 |
| 61_20130901 | 0.103171491653426 | 2024-06-14 | 61 | 0.103200239424555 |
| 19_20120508 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63649672204188101 |
| 16_20111122 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53792361484669204 |
| 6_20131025 | 0.54845609608950796 | 2024-08-07 | 6 | 0.54857644412748896 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-10-27 | 14 | 7.2463715606003196E-4 |
| 36_20111124 | 0.86828167057393402 | 2022-09-06 | 36 | 0.86828167057393402 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 85_20130226 | 0.26663822525597303 | 2023-12-10 | 85 | 0.26633286281194202 |
| 100_20130828 | 1 | 2024-06-10 | 100 | 1 |
| 61_20111111 | 0.106185293336873 | 2022-08-24 | 61 | 0.106281220108407 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 14_20110531 | 0.00148643626904496 | 2022-03-13 | 14 | 0.00148645836430122 |
| 100_20120301 | 1 | 2022-12-13 | 100 | 1 |
| 98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
| 36_20121218 | 0.902364194188775 | 2023-10-01 | 36 | 0.902364194188775 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 98_20120825 | 1.40845070422535 | 2023-06-08 | 98 | 1.4094432699083901 |
| 36_20130922 | 0.96702446571898304 | 2024-07-05 | 36 | 0.96627693496956202 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 98_20110312 | 1.63880694854146 | 2021-12-23 | 98 | 1.6398819285011501 |
| 19_20110717 | 0.67037608098143098 | 2022-04-29 | 19 | 0.66831517743767999 |
| 102_20101230 | 9.4607379375591296E-3 | 2021-10-12 | 102 | 9.4630656547495095E-3 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 98_20140228 | 1.5518311607697099 | 2024-12-11 | 98 | 1.55327741534638 |
| 16_20130730 | 0.35810205908684001 | 2024-05-12 | 16 | 0.35752592062924599 |
| 6_20121015 | 0.52924053982535102 | 2023-07-29 | 6 | 0.52915652449994699 |
| 98_20130818 | 1.5267175572519101 | 2024-05-31 | 98 | 1.5288182235132199 |
| 102_20140120 | 8.0250381189310594E-3 | 2024-11-02 | 102 | 8.0225272565363492E-3 |
| 6_20130105 | 0.51634223163112503 | 2023-10-19 | 6 | 0.51631557207765399 |
| 36_20131112 | 0.97380465478625 | 2024-08-25 | 36 | 0.97427903351519896 |
| 16_20110331 | 0.56369785794813998 | 2022-01-11 | 16 | 0.56116722783389505 |
| 61_20111114 | 0.105803311643654 | 2022-08-27 | 61 | 0.1056970721911 |
| 6_20130701 | 0.55236411842686695 | 2024-04-13 | 6 | 0.55242514639266405 |
| 103_20130722 | 0.12067093037287301 | 2024-05-04 | 103 | 0.12067093037287301 |
| 36_20140110 | 0.99631363953372498 | 2024-10-23 | 36 | 0.99581756622186801 |
| 85_20110521 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26665244520292303 |
| 103_20110128 | 0.12078169915694401 | 2021-11-10 | 103 | 0.120774405487989 |
| 100_20120817 | 1 | 2023-05-31 | 100 | 1 |
| 98_20140125 | 1.5458339774308201 | 2024-11-07 | 98 | 1.5470297029703 |
| 102_20110127 | 9.6749226006191992E-3 | 2021-11-09 | 102 | 9.6807295397781205E-3 |
| 6_20140109 | 0.55919029245652296 | 2024-10-22 | 6 | 0.55950316119286103 |
| 102_20120519 | 0.00797041382388574 | 2023-03-02 | 102 | 7.9758809360493902E-3 |
| 100_20130717 | 1 | 2024-04-29 | 100 | 1 |
| 3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
| 16_20130402 | 0.395303790963355 | 2024-01-14 | 16 | 0.39527254041661702 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 85_20121014 | 0.26678049301035101 | 2023-07-28 | 85 | 0.26691578806886401 |
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 6_20120412 | 0.52312199204854604 | 2023-01-24 | 6 | 0.52303990794497601 |
| 100_20110708 | 1 | 2022-04-20 | 100 | 1 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-09-16 | 102 | 0.00923565702464073 |
| 85_20111210 | 0.26657425425852399 | 2022-09-22 | 85 | 0.26629030969563 |
| 98_20110703 | 1.4825796886582701 | 2022-04-15 | 98 | 1.48060408646728 |
| 16_20110105 | 0.51733057423693696 | 2021-10-18 | 16 | 0.52002080083203295 |
| 102_20130813 | 8.3626024418799096E-3 | 2024-05-26 | 102 | 8.3608544793277902E-3 |
| 103_20121209 | 0.12067384273784799 | 2023-09-22 | 103 | 0.12068403712241001 |
| 6_20130527 | 0.53424511165722799 | 2024-03-09 | 6 | 0.53395984621956405 |
| 36_20130308 | 0.88621056362991801 | 2023-12-20 | 36 | 0.88573959255978696 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-07-28 | 14 | 1.4506629529695101E-3 |
| 61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
| 103_20110906 | 0.120768571187034 | 2022-06-19 | 103 | 0.120770029709427 |
| 19_20140119 | 0.63885517153261395 | 2024-11-01 | 19 | 0.63897763578274802 |
| 103_20131013 | 0.120676755243405 | 2024-07-26 | 103 | 0.120678211548905 |
| 19_20110518 | 0.68970273811987004 | 2022-02-28 | 19 | 0.68671885729982196 |
| 16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
| 19_20111203 | 0.66076384300251101 | 2022-09-15 | 19 | 0.66334991708126001 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 61_20130819 | 0.10077191285245 | 2024-06-01 | 61 | 0.100725221595488 |
| 102_20130203 | 7.7766544832413098E-3 | 2023-11-17 | 102 | 7.7820406066878896E-3 |
| 103_20120622 | 0.120784616871195 | 2023-04-05 | 103 | 0.120796289137998 |
| 3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
| 100_20130902 | 1 | 2024-06-15 | 100 | 1 |
| 61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
| 6_20110203 | 0.64304546331425605 | 2021-11-16 | 6 | 0.64304546331425605 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 103_20120503 | 0.12080212611742 | 2023-02-14 | 103 | 0.120815261383818 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 85_20120427 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26699417952688598 |
| 103_20120105 | 0.120807963660965 | 2022-10-18 | 103 | 0.120800666819681 |
| 103_20110622 | 0.12076419583122 | 2022-04-04 | 103 | 0.120772946859903 |
| 102_20110608 | 9.4820883351349299E-3 | 2022-03-21 | 102 | 9.4869459623557993E-3 |
| 98_20120620 | 1.4384349827387799 | 2023-04-03 | 98 | 1.4386419220256099 |
| 98_20111108 | 1.4532771399505899 | 2022-08-21 | 98 | 1.4515894904920901 |
| 14_20121229 | 0.00134091414676493 | 2023-10-12 | 14 | 1.3409679106378999E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2022-06-06 | 102 | 9.2644061515656795E-3 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 85_20130521 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26656004264960698 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 14_20111225 | 0.00143936667866139 | 2022-10-07 | 14 | 0.00143951192484481 |
| 85_20110823 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26690154002188599 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-10-05 | 102 | 9.3496391039305897E-3 |
| 3_20131207 | 0.277015983822267 | 2024-09-19 | 3 | 0.27696994876055903 |
| 19_20110524 | 0.68648314683874501 | 2022-03-06 | 19 | 0.68413491140452898 |
| 103_20120502 | 0.120803585450416 | 2023-02-13 | 103 | 0.120799207557198 |
| 98_20120319 | 1.46972369194591 | 2022-12-31 | 98 | 1.4695077149155 |
| 102_20130318 | 7.5120192307692301E-3 | 2023-12-30 | 102 | 7.5118555860787303E-3 |
| 85_20120716 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26721534884963799 |
| 98_20110128 | 1.6061676839062 | 2021-11-10 | 98 | 1.60590974787217 |
| 16_20111210 | 0.51816156277527303 | 2022-09-22 | 16 | 0.51816156277527303 |
| 36_20131126 | 0.98697196999605197 | 2024-09-08 | 36 | 0.98745926730522404 |
| 61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20120806 | 0.110497237569061 | 2023-05-20 | 61 | 0.110485029278533 |
| 3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-11-19 | 102 | 8.8486961446230892E-3 |
| 98_20110311 | 1.6447368421052599 | 2021-12-22 | 98 | 1.6431153466973401 |
| 103_20120129 | 0.12080942313500501 | 2022-11-11 | 103 | 0.12079774832997101 |
| 6_20110227 | 0.666755567408988 | 2021-12-10 | 6 | 0.66653335999466801 |
| 19_20120607 | 0.64541112688782798 | 2023-03-21 | 19 | 0.64482847562548395 |
| 98_20131206 | 1.5455950540958301 | 2024-09-18 | 98 | 1.5475085112968101 |
| 14_20120411 | 0.00141995030173944 | 2023-01-23 | 14 | 1.4199704646143401E-3 |
| 85_20121013 | 0.266794728136172 | 2023-07-27 | 85 | 0.26670934016109199 |
| 103_20110529 | 0.120770029709427 | 2022-03-11 | 103 | 0.12077732284986201 |
| 6_20110807 | 0.59701492537313405 | 2022-05-20 | 6 | 0.59708621925006 |
| 29_20110502 | 0.49679566794177599 | 2022-02-12 | 29 | 0.49664762850757399 |
| 85_20110623 | 0.26664533503986299 | 2022-04-05 | 85 | 0.26599281819390902 |
| 14_20110226 | 0.00153221505128554 | 2021-12-09 | 14 | 1.5324263718932199E-3 |
| 100_20121223 | 1 | 2023-10-06 | 100 | 1 |
| 100_20120626 | 1 | 2023-04-09 | 100 | 1 |
| 6_20121106 | 0.48529554498689698 | 2023-08-20 | 6 | 0.48517781767017598 |
| 85_20130715 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26693716299183201 |
| 100_20120502 | 1 | 2023-02-13 | 100 | 1 |
| 19_20130128 | 0.64069707842132195 | 2023-11-11 | 19 | 0.64119004873044405 |
| 100_20110303 | 1 | 2021-12-14 | 100 | 1 |
| 98_20110125 | 1.6212710765239899 | 2021-11-07 | 98 | 1.62364020133138 |
| 19_20130727 | 0.65121125293045101 | 2024-05-09 | 19 | 0.65197548572173702 |
| 102_20120501 | 8.1261173411344093E-3 | 2023-02-12 | 102 | 8.1268437776820593E-3 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-12-28 | 14 | 0.00142669654549685 |
| 36_20121123 | 0.91365920511649201 | 2023-09-06 | 36 | 0.91449474165523503 |
| 85_20131027 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26688729349595702 |
| 16_20121216 | 0.359945288316176 | 2023-09-29 | 16 | 0.35906642728904797 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-11-26 | 102 | 8.7397308162908607E-3 |
| 85_20120521 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26693003763713502 |
| 85_20110528 | 0.26663111585122001 | 2022-03-10 | 85 | 0.26623359335481001 |
| 36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
| 100_20130306 | 1 | 2023-12-18 | 100 | 1 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-25 | 14 | 7.2411820505579303E-4 |
| 103_20131025 | 0.12067093037287301 | 2024-08-07 | 103 | 0.120681124265354 |
| 100_20110414 | 1 | 2022-01-25 | 100 | 1 |
| 16_20110923 | 0.55738253163145901 | 2022-07-06 | 16 | 0.55466193355149995 |
| 100_20130424 | 1 | 2024-02-05 | 100 | 1 |
| 19_20120601 | 0.63979526551503496 | 2023-03-15 | 19 | 0.63950885719767203 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 103_20120226 | 0.120810882644309 | 2022-12-09 | 103 | 0.120806504222187 |
| 102_20130831 | 8.5947571981091504E-3 | 2024-06-13 | 102 | 8.5922463568875503E-3 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-12-04 | 102 | 9.4829875203884199E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-12-10 | 102 | 8.4349747794254092E-3 |
| 98_20120918 | 1.4289797084881399 | 2023-07-02 | 98 | 1.4289797084881399 |
| 3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
| 16_20130407 | 0.398152572065616 | 2024-01-19 | 16 | 0.39761431411530801 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 36_20110608 | 0.94011469399266701 | 2022-03-21 | 36 | 0.94055680963130195 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-07-01 | 14 | 0.00145201103528387 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 100_20101230 | 1 | 2021-10-12 | 100 | 1 |
| 85_20130107 | 0.26663111585122001 | 2023-10-21 | 85 | 0.266127315307643 |
| 14_20120126 | 0.00143535862435229 | 2022-11-08 | 14 | 0.00143535862435229 |
| 103_20130517 | 0.12066801814847 | 2024-02-28 | 103 | 0.12065782646991401 |
| 103_20121228 | 0.120678211548905 | 2023-10-11 | 103 | 0.120675298973053 |
| 19_20130328 | 0.62849600905034297 | 2024-01-09 | 19 | 0.62586055826761799 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 98_20130804 | 1.4983518130056901 | 2024-05-17 | 98 | 1.5001500150014999 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-12-03 | 14 | 1.5373262821301199E-3 |
| 36_20120208 | 0.92327578247622599 | 2022-11-21 | 36 | 0.92327578247622599 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 98_20111019 | 1.46370023419204 | 2022-08-01 | 98 | 1.4619883040935699 |
| 98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
| 36_20120409 | 0.91903317709769305 | 2023-01-21 | 36 | 0.91987857602796397 |
| 98_20110906 | 1.5167602002123499 | 2022-06-19 | 98 | 1.51860288534548 |
| 102_20120911 | 8.0912695201877192E-3 | 2023-06-25 | 102 | 8.0905494292117398E-3 |
| 61_20120131 | 0.106192058957831 | 2022-11-13 | 61 | 0.106158239471757 |
| 16_20101230 | 0.51708981850147395 | 2021-10-12 | 16 | 0.51733057423693696 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-12-04 | 14 | 1.5365706110280601E-3 |
| 3_20130219 | 1.00613743837408 | 2023-12-03 | 3 | 1.00684655658478 |
| 14_20130521 | 0.00112739571589628 | 2024-03-03 | 14 | 1.1273322955112201E-3 |
| 85_20120702 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26691578806886401 |
| 100_20110516 | 1 | 2022-02-26 | 100 | 1 |
| 103_20120630 | 0.120807963660965 | 2023-04-13 | 103 | 0.120812342188878 |
| 14_20110921 | 0.0014529395072995 | 2022-07-04 | 14 | 0.00145272822360393 |
| 3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
| 103_20110922 | 0.12076419583122 | 2022-07-05 | 103 | 0.120770029709427 |
| 98_20120413 | 1.44258511252164 | 2023-01-25 | 98 | 1.44404332129964 |
| 103_20121010 | 0.120800666819681 | 2023-07-24 | 103 | 0.12081380176871399 |
| 103_20111127 | 0.12078169915694401 | 2022-09-09 | 103 | 0.120796289137998 |
| 85_20110204 | 0.26663111585122001 | 2021-11-17 | 85 | 0.26693716299183201 |
| 3_20140220 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27177605652942 |
| 36_20130518 | 0.88082445168677903 | 2024-02-29 | 36 | 0.88136788295434498 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-08-02 | 14 | 1.3513332727035101E-3 |
| 103_20130720 | 0.12067384273784799 | 2024-05-02 | 103 | 0.120669474243101 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-04-03 | 102 | 7.8189139528519504E-3 |
| 19_20110115 | 0.67567567567567599 | 2021-10-28 | 19 | 0.68017956740579499 |
| 6_20130129 | 0.51899522524392805 | 2023-11-12 | 6 | 0.51880674448767805 |
| 103_20130404 | 0.120675298973053 | 2024-01-16 | 103 | 0.120676755243405 |
| 100_20130720 | 1 | 2024-05-02 | 100 | 1 |
| 103_20131119 | 0.12066656208898 | 2024-09-01 | 103 | 0.12065782646991401 |
Generated 2024-11-10 22:39:35.387 UTC