[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 918 > < TAKE 448 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20120817 | 1.4060742407199101 | 2023-04-10 | 98 | 1.4066676044450701 |
98_20110704 | 1.4880952380952399 | 2022-02-24 | 98 | 1.4883167137966999 |
98_20130814 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5349194167306199 |
98_20120511 | 1.43184421534937 | 2023-01-02 | 98 | 1.43328077970474 |
98_20130930 | 1.5386982612709601 | 2024-05-23 | 98 | 1.53727901614143 |
98_20131223 | 1.5903307888040701 | 2024-08-15 | 98 | 1.58982511923688 |
98_20130717 | 1.4566642388929401 | 2024-03-09 | 98 | 1.45751348199971 |
98_20111007 | 1.4830194275544999 | 2022-05-30 | 98 | 1.4821402104639101 |
98_20121011 | 1.4446691707599 | 2023-06-04 | 98 | 1.4438348252959901 |
98_20131202 | 1.5458339774308201 | 2024-07-25 | 98 | 1.5470297029703 |
98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
98_20111203 | 1.44404332129964 | 2022-07-26 | 98 | 1.44404332129964 |
98_20110921 | 1.5044380923725 | 2022-05-14 | 98 | 1.5030813166992301 |
98_20131014 | 1.55038759689922 | 2024-06-06 | 98 | 1.54966682163335 |
98_20131231 | 1.58957240502305 | 2024-08-23 | 98 | 1.5880578053041099 |
98_20120520 | 1.42714428428714 | 2023-01-11 | 98 | 1.4259232853272501 |
98_20110220 | 1.6460905349794199 | 2021-10-13 | 98 | 1.6460905349794199 |
98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
98_20140105 | 1.57977883096367 | 2024-08-28 | 98 | 1.5817779183802601 |
98_20121001 | 1.4461315979754199 | 2023-05-25 | 98 | 1.4446691707599 |
98_20120629 | 1.42369020501139 | 2023-02-20 | 98 | 1.4226774790155099 |
98_20110420 | 1.5772870662460601 | 2021-12-11 | 98 | 1.5770383220312301 |
98_20111130 | 1.45201103528387 | 2022-07-23 | 98 | 1.4503263234227699 |
98_20131004 | 1.5283509093687899 | 2024-05-27 | 98 | 1.5269506794930501 |
98_20130316 | 1.41442715700141 | 2023-11-07 | 98 | 1.4140271493212699 |
98_20120131 | 1.47492625368732 | 2022-09-23 | 98 | 1.47405660377359 |
98_20120908 | 1.42795944595173 | 2023-05-02 | 98 | 1.4287755393627699 |
98_20110727 | 1.5085231558304399 | 2022-03-19 | 98 | 1.5073861923424801 |
98_20110719 | 1.5117157974300801 | 2022-03-11 | 98 | 1.5114873035066501 |
98_20130108 | 1.4072614691809699 | 2023-09-01 | 98 | 1.4090460758066801 |
98_20121222 | 1.46327187591454 | 2023-08-15 | 98 | 1.46284376828555 |
98_20120217 | 1.49992500374981 | 2022-10-10 | 98 | 1.5015015015015001 |
98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
98_20130916 | 1.5698587127158601 | 2024-05-09 | 98 | 1.5696123057604801 |
98_20111030 | 1.4070634585619799 | 2022-06-22 | 98 | 1.40805406927626 |
98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
98_20131001 | 1.53727901614143 | 2024-05-24 | 98 | 1.53727901614143 |
98_20120917 | 1.4285714285714299 | 2023-05-11 | 98 | 1.4269406392694099 |
98_20130513 | 1.42551674982181 | 2024-01-04 | 98 | 1.42389292325217 |
98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
98_20120117 | 1.43967751223726 | 2022-09-09 | 98 | 1.4384349827387799 |
98_20111126 | 1.46305779078274 | 2022-07-19 | 98 | 1.4615609470914901 |
98_20120221 | 1.5030813166992301 | 2022-10-14 | 98 | 1.5044380923725 |
98_20110110 | 1.6048788316482101 | 2021-09-02 | 98 | 1.60462130937099 |
98_20130420 | 1.4228799089356901 | 2023-12-12 | 98 | 1.4240956992309901 |
98_20120426 | 1.46455770357352 | 2022-12-18 | 98 | 1.46305779078274 |
98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
98_20130618 | 1.46972369194591 | 2024-02-09 | 98 | 1.4677821811243199 |
98_20130430 | 1.42450142450142 | 2023-12-22 | 98 | 1.4265335235378001 |
98_20111215 | 1.4507471347744101 | 2022-08-07 | 98 | 1.4507471347744101 |
98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
98_20110525 | 1.5790304752881701 | 2022-01-15 | 98 | 1.57952930026852 |
98_20120516 | 1.4172335600907 | 2023-01-07 | 98 | 1.4156285390713499 |
98_20131212 | 1.55981906098893 | 2024-08-04 | 98 | 1.5617679212869 |
98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
98_20140221 | 1.5547263681592001 | 2024-10-14 | 98 | 1.5530361857431301 |
98_20110608 | 1.5792798483891299 | 2022-01-29 | 98 | 1.5807777426493801 |
98_20121007 | 1.44696860078136 | 2023-05-31 | 98 | 1.4461315979754199 |
98_20110603 | 1.5787811809283201 | 2022-01-24 | 98 | 1.57654106889484 |
98_20120127 | 1.44822592324403 | 2022-09-19 | 98 | 1.44738746562455 |
98_20140117 | 1.55062800434176 | 2024-09-09 | 98 | 1.5525539512498101 |
98_20120110 | 1.39958012596221 | 2022-09-02 | 98 | 1.40114894213255 |
98_20121228 | 1.4415453366008399 | 2023-08-21 | 98 | 1.4402995823131199 |
98_20111224 | 1.4247043738424301 | 2022-08-16 | 98 | 1.4240956992309901 |
98_20110708 | 1.47688672278836 | 2022-02-28 | 98 | 1.4784151389710201 |
98_20131201 | 1.55014726399008 | 2024-07-24 | 98 | 1.5494267121165199 |
98_20120303 | 1.47275405007364 | 2022-10-25 | 98 | 1.47275405007364 |
98_20111222 | 1.42775556824672 | 2022-08-14 | 98 | 1.42612664004564 |
98_20130321 | 1.42369020501139 | 2023-11-12 | 98 | 1.42389292325217 |
98_20130211 | 1.45095763203714 | 2023-10-05 | 98 | 1.4524328249818399 |
98_20130902 | 1.5770383220312301 | 2024-04-25 | 98 | 1.5757957768673201 |
98_20120804 | 1.39742873113471 | 2023-03-28 | 98 | 1.39723347771413 |
98_20111105 | 1.41063619692481 | 2022-06-28 | 98 | 1.41262890238734 |
98_20121105 | 1.45475705557172 | 2023-06-29 | 98 | 1.4553922282055001 |
98_20120416 | 1.47188695908154 | 2022-12-08 | 98 | 1.4712373105782 |
98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
98_20120719 | 1.4140271493212699 | 2023-03-12 | 98 | 1.4134275618374601 |
98_20110903 | 1.4972301242701 | 2022-04-26 | 98 | 1.49588631264024 |
98_20110228 | 1.6342539630658599 | 2021-10-21 | 98 | 1.6353229762878201 |
98_20140216 | 1.55738981467061 | 2024-10-09 | 98 | 1.55738981467061 |
98_20130724 | 1.4592149423610099 | 2024-03-16 | 98 | 1.45751348199971 |
98_20120305 | 1.46284376828555 | 2022-10-27 | 98 | 1.4626298083955001 |
98_20130205 | 1.43967751223726 | 2023-09-29 | 98 | 1.43967751223726 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
98_20120114 | 1.4228799089356901 | 2022-09-06 | 98 | 1.42308239647076 |
98_20120111 | 1.4007564084605699 | 2022-09-03 | 98 | 1.39958012596221 |
98_20110203 | 1.6097875080489401 | 2021-09-26 | 98 | 1.6087516087516101 |
98_20110209 | 1.6149870801033599 | 2021-10-02 | 98 | 1.61316341345378 |
98_20130320 | 1.4140271493212699 | 2023-11-11 | 98 | 1.4134275618374601 |
98_20130809 | 1.5082956259426801 | 2024-04-01 | 98 | 1.50602409638554 |
98_20121123 | 1.4573010784028 | 2023-07-17 | 98 | 1.4587892049598801 |
98_20121103 | 1.4684287812041099 | 2023-06-27 | 98 | 1.46972369194591 |
98_20130506 | 1.4253135689851799 | 2023-12-28 | 98 | 1.42571998859424 |
98_20110427 | 1.57678965625985 | 2021-12-18 | 98 | 1.5787811809283201 |
98_20130609 | 1.4556040756914099 | 2024-01-31 | 98 | 1.4568764568764601 |
98_20140215 | 1.5605493133582999 | 2024-10-08 | 98 | 1.55957579538366 |
98_20130127 | 1.4402995823131199 | 2023-09-20 | 98 | 1.4400921658986201 |
98_20120709 | 1.4208581983518001 | 2023-03-02 | 98 | 1.4206563432305701 |
98_20110629 | 1.51952590791673 | 2022-02-19 | 98 | 1.5192950470981501 |
98_20120320 | 1.4684287812041099 | 2022-11-11 | 98 | 1.46993973247097 |
98_20130405 | 1.4314342971657601 | 2023-11-27 | 98 | 1.4293882218410501 |
98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
98_20111129 | 1.4518002322880399 | 2022-07-22 | 98 | 1.45201103528387 |
98_20130401 | 1.4320492624946299 | 2023-11-23 | 98 | 1.43184421534937 |
98_20120208 | 1.47253718156383 | 2022-10-01 | 98 | 1.4721036360959801 |
98_20120404 | 1.4461315979754199 | 2022-11-26 | 98 | 1.44571345959231 |
98_20120128 | 1.4545454545454499 | 2022-09-20 | 98 | 1.4553922282055001 |
98_20121019 | 1.4436263894904 | 2023-06-12 | 98 | 1.4415453366008399 |
98_20110522 | 1.58002844051193 | 2022-01-12 | 98 | 1.5787811809283201 |
98_20111226 | 1.42571998859424 | 2022-08-18 | 98 | 1.4240956992309901 |
98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
98_20110902 | 1.49678191887442 | 2022-04-25 | 98 | 1.49678191887442 |
98_20110913 | 1.5028554253080899 | 2022-05-06 | 98 | 1.50262960180316 |
98_20110626 | 1.5046644598254599 | 2022-02-16 | 98 | 1.50602409638554 |
98_20130317 | 1.4110342881332001 | 2023-11-08 | 98 | 1.4128284826222099 |
98_20130413 | 1.4204545454545501 | 2023-12-05 | 98 | 1.4204545454545501 |
98_20131218 | 1.56470035988108 | 2024-08-10 | 98 | 1.56641604010025 |
98_20120803 | 1.4007564084605699 | 2023-03-27 | 98 | 1.4015416958654501 |
98_20110618 | 1.56201187129022 | 2022-02-08 | 98 | 1.5622558975160099 |
98_20120124 | 1.45053669857847 | 2022-09-16 | 98 | 1.4524328249818399 |
98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
98_20110517 | 1.5921031682853 | 2022-01-07 | 98 | 1.5938795027096 |
98_20120926 | 1.4232849416453199 | 2023-05-20 | 98 | 1.42490738102023 |
98_20111214 | 1.4549687181725599 | 2022-08-06 | 98 | 1.4539110206455399 |
98_20131125 | 1.5617679212869 | 2024-07-18 | 98 | 1.55957579538366 |
98_20120322 | 1.4755791648221901 | 2022-11-13 | 98 | 1.4764506127270001 |
98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
98_20130411 | 1.42490738102023 | 2023-12-03 | 98 | 1.4232849416453199 |
98_20120405 | 1.44634075788256 | 2022-11-27 | 98 | 1.44738746562455 |
98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
98_20121029 | 1.4712373105782 | 2023-06-22 | 98 | 1.47058823529412 |
98_20110613 | 1.5518311607697099 | 2022-02-03 | 98 | 1.54990700557967 |
98_20120325 | 1.44425187752744 | 2022-11-16 | 98 | 1.44425187752744 |
98_20130106 | 1.41143260409315 | 2023-08-30 | 98 | 1.41262890238734 |
98_20120428 | 1.4446691707599 | 2022-12-20 | 98 | 1.4427932477276 |
98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
98_20111008 | 1.48566334868519 | 2022-05-31 | 98 | 1.48676776687481 |
98_20110331 | 1.5870496746548199 | 2021-11-21 | 98 | 1.5850372483753401 |
98_20121014 | 1.4570887367040699 | 2023-06-07 | 98 | 1.4592149423610099 |
98_20120929 | 1.4402995823131199 | 2023-05-23 | 98 | 1.43967751223726 |
98_20110402 | 1.6077170418006399 | 2021-11-23 | 98 | 1.60565189466924 |
98_20110426 | 1.5787811809283201 | 2021-12-17 | 98 | 1.5787811809283201 |
98_20130118 | 1.4212620807276899 | 2023-09-11 | 98 | 1.4220705346985201 |
98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
98_20110225 | 1.6477179106936899 | 2021-10-18 | 98 | 1.6471750947125701 |
98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
98_20120314 | 1.4607069821793699 | 2022-11-05 | 98 | 1.46177459435755 |
98_20110409 | 1.6033349366682701 | 2021-11-30 | 98 | 1.60539412425751 |
98_20130311 | 1.40964195094446 | 2023-11-02 | 98 | 1.41143260409315 |
98_20120609 | 1.4402995823131199 | 2023-01-31 | 98 | 1.4386419220256099 |
98_20121030 | 1.4712373105782 | 2023-06-23 | 98 | 1.47318797878609 |
98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
98_20130731 | 1.4779781259237399 | 2024-03-23 | 98 | 1.4784151389710201 |
98_20130711 | 1.4568764568764601 | 2024-03-03 | 98 | 1.4573010784028 |
98_20140128 | 1.55207201614155 | 2024-09-20 | 98 | 1.5518311607697099 |
98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
98_20110202 | 1.6064257028112401 | 2021-09-25 | 98 | 1.6077170418006399 |
98_20130816 | 1.5356265356265399 | 2024-04-08 | 98 | 1.53727901614143 |
98_20130220 | 1.44738746562455 | 2023-10-14 | 98 | 1.4465499783017499 |
98_20120924 | 1.42490738102023 | 2023-05-18 | 98 | 1.42551674982181 |
98_20121220 | 1.4585764294049 | 2023-08-13 | 98 | 1.4573010784028 |
98_20120928 | 1.4293882218410501 | 2023-05-22 | 98 | 1.4297969688304299 |
98_20130516 | 1.4402995823131199 | 2024-01-07 | 98 | 1.44133756125685 |
98_20131216 | 1.5632327653587601 | 2024-08-08 | 98 | 1.56470035988108 |
98_20130806 | 1.4963339817447301 | 2024-03-29 | 98 | 1.4970059880239499 |
98_20130704 | 1.4583637159107501 | 2024-02-25 | 98 | 1.4568764568764601 |
98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
98_20120419 | 1.46713615023474 | 2022-12-11 | 98 | 1.46799765120376 |
98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
98_20110303 | 1.63185378590078 | 2021-10-24 | 98 | 1.63185378590078 |
98_20111102 | 1.3960631020522101 | 2022-06-25 | 98 | 1.39567341242149 |
98_20111227 | 1.42755174875089 | 2022-08-19 | 98 | 1.4281633818908901 |
98_20110312 | 1.63880694854146 | 2021-11-02 | 98 | 1.6398819285011501 |
98_20121009 | 1.4427932477276 | 2023-06-02 | 98 | 1.44133756125685 |
98_20110416 | 1.5862944162436501 | 2021-12-07 | 98 | 1.5847860538827301 |
98_20130827 | 1.5530361857431301 | 2024-04-19 | 98 | 1.5527950310559 |
98_20110207 | 1.61812297734628 | 2021-09-30 | 98 | 1.6157699143641899 |
98_20120625 | 1.41884222474461 | 2023-02-16 | 98 | 1.4172335600907 |
98_20120802 | 1.40587656403768 | 2023-03-26 | 98 | 1.4050864128143901 |
98_20121107 | 1.4556040756914099 | 2023-07-01 | 98 | 1.45751348199971 |
98_20110821 | 1.5073861923424801 | 2022-04-13 | 98 | 1.5085231558304399 |
98_20130217 | 1.4376078205865399 | 2023-10-11 | 98 | 1.4384349827387799 |
98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
98_20130303 | 1.4355440712029901 | 2023-10-25 | 98 | 1.4355440712029901 |
98_20130524 | 1.43657520471197 | 2024-01-15 | 98 | 1.4384349827387799 |
98_20110428 | 1.57952930026852 | 2021-12-19 | 98 | 1.5780337699226801 |
98_20110221 | 1.63800163800164 | 2021-10-14 | 98 | 1.6363933889707101 |
98_20111231 | 1.42734798743934 | 2022-08-23 | 98 | 1.42755174875089 |
98_20120306 | 1.46284376828555 | 2022-10-28 | 98 | 1.46305779078274 |
98_20111118 | 1.46670577882077 | 2022-07-11 | 98 | 1.46498681511866 |
98_20120201 | 1.47492625368732 | 2022-09-24 | 98 | 1.4757969303423899 |
98_20110317 | 1.61524794055888 | 2021-11-07 | 98 | 1.61290322580645 |
98_20120304 | 1.47340503904523 | 2022-10-26 | 98 | 1.4753614635585699 |
98_20110805 | 1.51791135397693 | 2022-03-28 | 98 | 1.5192950470981501 |
98_20111219 | 1.4486455164421299 | 2022-08-11 | 98 | 1.4494854326714 |
98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
98_20140106 | 1.5642108556233401 | 2024-08-29 | 98 | 1.5629884338855899 |
98_20130419 | 1.42389292325217 | 2023-12-11 | 98 | 1.4232849416453199 |
98_20120524 | 1.44404332129964 | 2023-01-15 | 98 | 1.44320969836917 |
98_20131227 | 1.58957240502305 | 2024-08-19 | 98 | 1.5880578053041099 |
98_20110109 | 1.61082474226804 | 2021-09-01 | 98 | 1.61290322580645 |
98_20140123 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
98_20110118 | 1.6012810248198599 | 2021-09-10 | 98 | 1.59974404095345 |
98_20110526 | 1.58453493899541 | 2022-01-16 | 98 | 1.5832805573147599 |
98_20131107 | 1.5508684863523601 | 2024-06-30 | 98 | 1.54966682163335 |
98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
98_20120226 | 1.4981273408239699 | 2022-10-19 | 98 | 1.49611011370437 |
98_20121026 | 1.47666863555818 | 2023-06-19 | 98 | 1.47710487444609 |
98_20120602 | 1.42734798743934 | 2023-01-24 | 98 | 1.42775556824672 |
98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
98_20111202 | 1.4507471347744101 | 2022-07-25 | 98 | 1.4499057561258499 |
98_20121028 | 1.4712373105782 | 2023-06-21 | 98 | 1.47188695908154 |
98_20111220 | 1.4496955639315701 | 2022-08-12 | 98 | 1.4496955639315701 |
98_20120612 | 1.43926309729419 | 2023-02-03 | 98 | 1.44112984579911 |
98_20131110 | 1.55738981467061 | 2024-07-03 | 98 | 1.55738981467061 |
98_20110718 | 1.50784077201448 | 2022-03-10 | 98 | 1.5096618357487901 |
98_20111225 | 1.4316392269148199 | 2022-08-17 | 98 | 1.4320492624946299 |
98_20121214 | 1.45095763203714 | 2023-08-07 | 98 | 1.4494854326714 |
98_20110527 | 1.5855398763278901 | 2022-01-17 | 98 | 1.5865460891638901 |
98_20111103 | 1.40449438202247 | 2022-06-26 | 98 | 1.4050864128143901 |
98_20140213 | 1.5612802498048399 | 2024-10-06 | 98 | 1.55957579538366 |
98_20130422 | 1.4208581983518001 | 2023-12-14 | 98 | 1.4210601108426899 |
98_20140204 | 1.5530361857431301 | 2024-09-27 | 98 | 1.5554518587649699 |
98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
98_20131012 | 1.53421294875729 | 2024-06-04 | 98 | 1.5328019619865101 |
98_20120324 | 1.4543339150668999 | 2022-11-15 | 98 | 1.4560279557367499 |
98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
98_20140124 | 1.5455950540958301 | 2024-09-16 | 98 | 1.5434480629726799 |
98_20131010 | 1.5216068167985399 | 2024-06-02 | 98 | 1.5199878400972799 |
98_20130530 | 1.4376078205865399 | 2024-01-21 | 98 | 1.4390559792775901 |
98_20120726 | 1.3728720483251 | 2023-03-19 | 98 | 1.3732491073880799 |
98_20130204 | 1.43740117866897 | 2023-09-28 | 98 | 1.43657520471197 |
98_20130825 | 1.5547263681592001 | 2024-04-17 | 98 | 1.5523129462899701 |
98_20110311 | 1.6447368421052599 | 2021-11-01 | 98 | 1.6431153466973401 |
98_20120720 | 1.41262890238734 | 2023-03-13 | 98 | 1.41442715700141 |
Generated 2024-09-20 20:41:36.978 UTC