[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SKIP 0  >   <  TAKE 1000   

1000 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201012291.61733786187934992021-05-18981.6173378618793499
98_201311291.552072016141552024-04-18981.5518311607697099
98_201012301.621796951021732021-05-19981.62284972411555
98_201311301.55400155400154992024-04-19981.5540015540015499
98_201012311.624431448992852021-05-20981.62258640272595
98_201312011.550147263990082024-04-20981.5494267121165199
98_201101011.622586402725952021-05-21981.62364020133138
98_201312021.54583397743082012024-04-21981.5470297029703
98_201101021.616814874696852021-05-22981.61655350792111
98_201312031.54559505409583012024-04-22981.5434480629726799
98_201101031.61838485191778992021-05-23981.6199578810950901
98_201312041.54607297464442024-04-23981.54798761609907
98_201101041.61890885543143992021-05-24981.6183848519177899
98_201312051.54202004626062024-04-24981.54106950223455
98_201101051.62048290390536012021-05-25981.62258640272595
98_201312061.54559505409583012024-04-25981.5475085112968101
98_201101061.623640201331382021-05-26981.62258640272595
98_201312071.54702970297032024-04-26981.54679040989946
98_201101071.615247940558882021-05-27981.6157699143641899
98_201312081.55424308361827992024-04-27981.5564202334630399
98_201101081.61238310222509012021-05-28981.61030595813205
98_201312091.550387596899222024-04-28981.54990700557967
98_201101091.610824742268042021-05-29981.61290322580645
98_201312101.550628004341762024-04-29981.5525539512498101
98_201101101.60487883164821012021-05-30981.60462130937099
98_201312111.54750851129681012024-04-30981.5455950540958301
98_201101111.605394124257512021-05-31981.60590974787217
98_201312121.559819060988932024-05-01981.5617679212869
98_201101121.60307790958641012021-06-01981.6017940092904099
98_201312131.55714730613515992024-05-02981.55496812315348
98_201101131.59846547314577992021-06-02981.60076836881703
98_201312141.557389814670612024-05-03981.55981906098893
98_201101141.599488163787592021-06-03981.5984654731457799
98_201312151.564700359881082024-05-04981.5639662183296801
98_201101151.598976654940842021-06-04981.60051216389245
98_201312161.56323276535876012024-05-05981.56470035988108
98_201101161.600512163892452021-06-05981.59897665494084
98_201312171.56445556946183012024-05-06981.56372165754496
98_201101171.600512163892452021-06-06981.6012810248198599
98_201312181.564700359881082024-05-07981.56641604010025
98_201101181.60128102481985992021-06-07981.59974404095345
98_201312191.557389814670612024-05-08981.55666251556663
98_201101191.61004669135405012021-06-08981.61264312207708
98_201312201.56323276535876012024-05-09981.5651901706057301
98_201101201.623640201331382021-06-09981.62258640272595
98_201312211.56421085562334012024-05-10981.5629884338855899
98_201101211.626280696048142021-06-10981.6286644951140099
98_201312221.579778830963672024-05-11981.5817779183802601
98_201101221.624431448992852021-06-11981.6239038648912001
98_201312231.59033078880407012024-05-12981.58982511923688
98_201101231.623113130985232021-06-12981.62364020133138
98_201312241.591849729385552024-05-13981.5921031682853
98_201101241.621796951021732021-06-13981.62100826714216
98_201312251.59007791381778012024-05-14981.5893197711379501
98_201101251.62127107652398992021-06-14981.62364020133138
98_201312261.58654608916389012024-05-15981.5878056525881199
98_201101261.623376623376622021-06-15981.62284972411555
98_201312271.589572405023052024-05-16981.5880578053041099
98_201101271.61550888529886992021-06-16981.6157699143641899
98_201312281.58503724837534012024-05-17981.5855398763278901
98_201101281.60616768390622021-06-17981.60590974787217
98_201312291.57903047528817012024-05-18981.57654106889484
98_201101291.61342368505969992021-06-18981.6157699143641899
98_201312301.58503724837534012024-05-19981.5855398763278901
98_201101301.61160354552779992021-06-19981.61030595813205
98_201312311.589572405023052024-05-20981.5880578053041099
98_201101311.60487883164821012021-06-20981.6061676839062
98_201401011.58654608916389012024-05-21981.5878056525881199
98_201102011.605651894669242021-06-21981.6051364365971099
98_201401021.59007791381778012024-05-22981.5893197711379501
98_201102021.60642570281124012021-06-22981.6077170418006399
98_201401031.591849729385552024-05-23981.5921031682853
98_201102031.60978750804894012021-06-23981.6087516087516101
98_201401041.59033078880407012024-05-24981.58982511923688
98_201102041.610305958132052021-06-24981.61134386077989
98_201401051.579778830963672024-05-25981.5817779183802601
98_201102051.61004669135405012021-06-25981.6097875080489401
98_201401061.56421085562334012024-05-26981.5629884338855899
98_201102061.61759948236817012021-06-26981.6186468112657799
98_201401071.56323276535876012024-05-27981.5651901706057301
98_201102071.618122977346282021-06-27981.6157699143641899
98_201401081.557389814670612024-05-28981.55666251556663
98_201102081.615247940558882021-06-28981.6155088852988699
98_201401091.564700359881082024-05-29981.56641604010025
98_201102091.61498708010335992021-06-29981.61316341345378
98_201401101.56445556946183012024-05-30981.56372165754496
98_201102101.61498708010335992021-06-30981.6173378618793499
98_201401111.56323276535876012024-05-31981.56470035988108
98_201102111.614205004035512021-07-01981.61290322580645
98_201401121.564700359881082024-06-01981.5639662183296801
98_201102121.616553507921112021-07-02981.6175994823681701
98_201401131.557389814670612024-06-02981.55981906098893
98_201102131.616553507921112021-07-03981.6147263038914901
98_201401141.55714730613515992024-06-03981.55496812315348
98_201102141.61786118751011012021-07-04981.6194331983805701
98_201401151.559819060988932024-06-04981.5617679212869
98_201102151.616814874696852021-07-05981.6157699143641899
98_201401161.54750851129681012024-06-05981.5455950540958301
98_201102161.616814874696852021-07-06981.6175994823681701
98_201401171.550628004341762024-06-06981.5525539512498101
98_201102171.636929120969062021-07-07981.634521085322
98_201401181.550387596899222024-06-07981.54990700557967
98_201102181.635590448151782021-07-08981.63746520386442
98_201401191.55424308361827992024-06-08981.5564202334630399
98_201102191.64149704530531992021-07-09981.64041994750656
98_201401201.54702970297032024-06-09981.54679040989946
98_201102201.64609053497941992021-07-10981.6460905349794199
98_201401211.54559505409583012024-06-10981.5475085112968101
98_201102211.638001638001642021-07-11981.6363933889707101
98_201401221.54202004626062024-06-11981.54106950223455
98_201102221.639344262295082021-07-12981.6396130513198901
98_201401231.54607297464442024-06-12981.54798761609907
98_201102231.63961305131989012021-07-13981.63826998689384
98_201401241.54559505409583012024-06-13981.5434480629726799
98_201102241.63639338897071012021-07-14981.63826998689384
98_201401251.54583397743082012024-06-14981.5470297029703
98_201102251.64771791069368992021-07-15981.6471750947125701
98_201401261.550147263990082024-06-15981.5494267121165199
98_201102261.647446457990122021-07-16981.64880461665293
98_201401271.55400155400154992024-06-16981.5540015540015499
98_201102271.64609053497941992021-07-17981.6458196181698499
98_201401281.552072016141552024-06-17981.5518311607697099
98_201102281.63425396306585992021-07-18981.6353229762878201
98_201401291.55714730613515992024-06-18981.55738981467061
98_201103011.635055591890122021-07-19981.634521085322
98_201401301.56225589751600992024-06-19981.56030581994071
98_201103021.635055591890122021-07-20981.63692912096906
98_201401311.56128024980483992024-06-20981.5622558975160099
98_201103031.631853785900782021-07-21981.63185378590078
98_201103041.636929120969062021-07-22981.63880694854146
98_201103051.64365548980934012021-07-23981.6414970453053199
98_201103061.65398610651671012021-07-24981.6553550736633
98_201103071.648804616652932021-07-25981.64744645799012
98_201103081.648804616652932021-07-26981.6496205872649301
98_201103091.648804616652932021-07-27981.6477179106936899
98_201103101.650982334489022021-07-28981.65180046250413
98_201103111.64473684210525992021-07-29981.6431153466973401
98_201103121.638806948541462021-07-30981.6398819285011501
98_201103131.638806948541462021-07-31981.6363933889707101
98_201103141.61890885543143992021-08-01981.6202203499676
98_201103151.61890885543143992021-08-02981.6183848519177899
98_201103161.61917098445596012021-08-03981.6191709844559601
98_201103171.615247940558882021-08-04981.61290322580645
98_201103181.615247940558882021-08-05981.6175994823681701
98_201103191.60771704180063992021-08-06981.6064257028112401
98_201103201.597444089456872021-08-07981.5976993129893
98_201103211.591343093570972021-08-08981.5908367801463601
98_201103221.591343093570972021-08-09981.5923566878980899
98_201103231.590583744234132021-08-10981.5903307888040701
98_201103241.59693388693707992021-08-11981.59948816378759
98_201103251.61212316620992021-08-12981.6121231662099
98_201103261.616553507921112021-08-13981.6189088554314399
98_201103271.60849284220685012021-08-14981.6061676839062
98_201103281.59413358839471012021-08-15981.5951507417450901
98_201103291.59413358839471012021-08-16981.5921031682853
98_201103301.593117731400352021-08-17981.5933715742511201
98_201103311.58704967465481992021-08-18981.5850372483753401
98_201104011.59591445898500012021-08-19981.5982100047946299
98_201104021.60771704180063992021-08-20981.60565189466924
98_201104031.60771704180063992021-08-21981.6100466913540501
98_201104041.60179400929040992021-08-22981.6002560409665501
98_201104051.60179400929040992021-08-23981.6035920461834501
98_201104061.602307322544462021-08-24981.60051216389245
98_201104071.599744040953452021-08-25981.6000000000000001
98_201104081.612643122077082021-08-26981.61030595813205
98_201104091.60333493666827012021-08-27981.60539412425751
98_201104101.60000000000000012021-08-28981.59795461808885
98_201104111.59464200287036012021-08-29981.5954052329291599
98_201104121.59464200287036012021-08-30981.5928639694170099
98_201104131.594387755102042021-08-31981.5954052329291599
98_201104141.59489633173843992021-09-01981.5946420028703601
98_201104151.57828282828283012021-09-02981.5805278963173699
98_201104161.58629441624365012021-09-03981.5847860538827301
98_201104171.576292559899122021-09-04981.5772870662460601
98_201104181.576789656259852021-09-05981.5757957768673201
98_201104191.576789656259852021-09-06981.5782828282828301
98_201104201.57728706624606012021-09-07981.5770383220312301
98_201104211.57331655129011992021-09-08981.5757957768673201
98_201104221.579529300268522021-09-09981.5782828282828301
98_201104231.58077774264938012021-09-10981.5825288811520799
98_201104241.58102766798418992021-09-11981.57952930026852
98_201104251.57529930686830012021-09-12981.57629255989912
98_201104261.57878118092832012021-09-13981.5787811809283201
98_201104271.576789656259852021-09-14981.5787811809283201
98_201104281.579529300268522021-09-15981.5780337699226801
98_201104291.576789656259852021-09-16981.5792798483891299
98_201104301.57282164202578992021-09-17981.57207986165697
98_201105011.57529930686830012021-09-18981.57678965625985
98_201105021.574555188159352021-09-19981.57405949944908
98_201105031.574555188159352021-09-20981.5750511891636501
98_201105041.57505118916365012021-09-21981.57455518815935
98_201105051.56961230576048012021-09-22981.5715857300015701
98_201105061.572574304135872021-09-23981.5715857300015701
98_201105071.577784790154622021-09-24981.5780337699226801
98_201105081.58704967465481992021-09-25981.5865460891638901
98_201105091.59489633173843992021-09-26981.5959144589850001
98_201105101.59413358839471012021-09-27981.5921031682853
98_201105111.59413358839471012021-09-28981.5951507417450901
98_201105121.586797841954942021-09-29981.5847860538827301
98_201105131.58906721754332021-09-30981.5908367801463601
98_201105141.59540523292915992021-10-01981.5948963317384399
98_201105151.59591445898500012021-10-02981.59744408945687
98_201105161.59210316828532021-10-03981.58957240502305
98_201105171.59210316828532021-10-04981.5938795027096
98_201105181.59210316828532021-10-05981.59184972938555
98_201105191.597444089456872021-10-06981.6000000000000001
98_201105201.59718894745248012021-10-07981.5971889474524801
98_201105211.58328055731475992021-10-08981.5842839036755401
98_201105221.580028440511932021-10-09981.5787811809283201
98_201105231.57903047528817012021-10-10981.58002844051193
98_201105241.57903047528817012021-10-11981.57678965625985
98_201105251.57903047528817012021-10-12981.57952930026852
98_201105261.584534938995412021-10-13981.5832805573147599
98_201105271.58553987632789012021-10-14981.5865460891638901
98_201105281.58805780530410992021-10-15981.5873015873015901
98_201105291.58805780530410992021-10-16981.58957240502305
98_201105301.58780565258811992021-10-17981.5873015873015901
98_201105311.58780565258811992021-10-18981.5890672175433
98_201106011.58629441624365012021-10-19981.5847860538827301
98_201106021.58052789631736992021-10-20981.5812776723592701
98_201106031.57878118092832012021-10-21981.57654106889484
98_201106041.582028160101252021-10-22981.58202816010125
98_201106051.579529300268522021-10-23981.5775358889414699
98_201106061.57728706624606012021-10-24981.57778479015462
98_201106071.57927984838912992021-10-25981.5772870662460601
98_201106081.57927984838912992021-10-26981.5807777426493801
98_201106091.57803376992268012021-10-27981.5770383220312301
98_201106101.58077774264938012021-10-28981.58202816010125
98_201106111.57529930686830012021-10-29981.57430730478589
98_201106121.572327044025162021-10-30981.57430730478589
98_201106131.55183116076970992021-10-31981.54990700557967
98_201106141.55183116076970992021-11-01981.55207201614155
98_201106151.55231294628997012021-11-02981.54990700557967
98_201106161.55255395124981012021-11-03981.5544846883258201
98_201106171.559575795383662021-11-04981.5590894917368301
98_201106181.562011871290222021-11-05981.5622558975160099
98_201106191.541069502234552021-11-06981.5403573629081899
98_201106201.52788388082506012021-11-07981.5290519877675799
98_201106211.53092467850581992021-11-08981.52858453072455
98_201106221.52811735941322021-11-09981.5283509093687899
98_201106231.531862745098042021-11-10981.5309246785058199
98_201106241.53092467850581992021-11-11981.5316281206922999
98_201106251.51057401812689012021-11-12981.5085231558304399
98_201106261.50466445982545992021-11-13981.50602409638554
98_201106271.516990291262142021-11-14981.5160703456640401
98_201106281.52021891152326012021-11-15981.5218383807639599
98_201106291.519525907916732021-11-16981.5192950470981501
98_201106301.506024096385542021-11-17981.5073861923424801
98_201107011.493651979088872021-11-18981.4932059130954201
98_201107021.49387511204062992021-11-19981.49543891132047
98_201107031.48257968865827012021-11-20981.48060408646728
98_201107041.48809523809523992021-11-21981.4883167137966999
98_201107051.48610491900727992021-11-22981.48588410104012
98_201107061.486767766874812021-11-23981.48676776687481
98_201107071.493651979088872021-11-24981.4934289127837499
98_201107081.476886722788362021-11-25981.4784151389710201
98_201107091.476232654266312021-11-26981.47470874502286
98_201107101.471020888496622021-11-27981.47253718156383
98_201107111.49142431021626012021-11-28981.48986889153754
98_201107121.492091912861832021-11-29981.49209191286183
98_201107131.492091912861832021-11-30981.49209191286183
98_201107141.491869312248252021-12-01981.4923145799134501
98_201107151.49566257852228992021-12-02981.4945449110745801
98_201107161.50060024009604012021-12-03981.5015015015015001
98_201107171.49387511204062992021-12-04981.4927601134497701
98_201107181.507840772014482021-12-05981.5096618357487901
98_201107191.51171579743008012021-12-06981.5114873035066501
98_201107201.50829562594268012021-12-07981.50897842160857
98_201107211.51906425641805012021-12-08981.51699029126214
98_201107221.52835090936878992021-12-09981.5295197308045301
98_201107231.52207001522070012021-12-10981.5199878400972799
98_201107241.50966183574879012021-12-11981.5098897780461999
98_201107251.50852315583043992021-12-12981.5073861923424801
98_201107261.50806816468104012021-12-13981.50920615756112
98_201107271.50852315583043992021-12-14981.5073861923424801
98_201107281.512172992590352021-12-15981.51285930408472
98_201107291.50829562594268012021-12-16981.5076134479119601
98_201107301.499250374812592021-12-17981.5008254539996999
98_201107311.513088213042822021-12-18981.51194436044754
98_201108011.51446312282295992021-12-19981.51515151515152
98_201108021.51676020021234992021-12-20981.51492198151795
98_201108031.51446312282295992021-12-21981.5156107911488299
98_201108041.511944360447542021-12-22981.5105740181268901
98_201108051.517911353976932021-12-23981.5192950470981501
98_201108061.49902563333833012021-12-24981.4983518130056901
98_201108071.513775355737212021-12-25981.5160703456640401
98_201108081.50330727600721992021-12-26981.5030813166992301
98_201108091.50308131669923012021-12-27981.5046644598254599
98_201108101.50308131669923012021-12-28981.5021781583295799
98_201108111.496781918874422021-12-29981.4970059880239499
98_201108121.50534397109739992021-12-30981.5046644598254599
98_201108131.511944360447542021-12-31981.51217299259035
98_201108141.518602885345482022-01-01981.5167602002123499
98_201108151.51676020021234992022-01-02981.51791135397693
98_201108161.51676020021234992022-01-03981.51492198151795
98_201108171.51676020021234992022-01-04981.5172204521316901
98_201108181.512859304084722022-01-05981.5117157974300801
98_201108191.514921981517952022-01-06981.51699029126214
98_201108201.50806816468104012022-01-07981.5080681646810401
98_201108211.50738619234248012022-01-08981.5085231558304399
98_201108221.512859304084722022-01-09981.5110305228165599
98_201108231.513775355737212022-01-10981.51538111835127
98_201108241.513775355737212022-01-11981.5124016938899001
98_201108251.51331719128328992022-01-12981.51377535573721
98_201108261.51653017895056012022-01-13981.51492198151795
98_201108271.506704836522532022-01-14981.5082956259426801
98_201108281.50285542530808992022-01-15981.50240384615385
98_201108291.49857635246516012022-01-16981.5001500150014999
98_201108301.49947518368571012022-01-17981.4994751836857101
98_201108311.50082545399969992022-01-18981.5010507355148599
98_201109011.49409831166890992022-01-19981.4927601134497701
98_201109021.496781918874422022-01-20981.49678191887442
98_201109031.49723012427012022-01-21981.49588631264024
98_201109041.51240169388990012022-01-22981.5124016938899001
98_201109051.51929504709815012022-01-23981.5190642564180501
98_201109061.51676020021234992022-01-24981.51860288534548
98_201109071.516990291262142022-01-25981.5160703456640401
98_201109081.515151515151522022-01-26981.5172204521316901
98_201109091.515381118351272022-01-27981.51515151515152
98_201109101.51561079114882992022-01-28981.5160703456640401
98_201109111.513775355737212022-01-29981.5114873035066501
98_201109121.50308131669923012022-01-30981.5046644598254599
98_201109131.50285542530808992022-01-31981.50262960180316
98_201109141.502629601803162022-02-01981.5044380923725
98_201109151.49880095923260992022-02-02981.4985763524651601
98_201109161.49164677804296012022-02-03981.49365197908887
98_201109171.49320591309542012022-02-04981.49209191286183
98_201109181.49566257852228992022-02-05981.4965579167913801
98_201109191.50466445982545992022-02-06981.5044380923725
98_201109201.50489089541007992022-02-07981.50670483652253
98_201109211.50443809237252022-02-08981.5030813166992301
98_201109221.51103052281655992022-02-09981.5117157974300801
98_201109231.50466445982545992022-02-10981.5044380923725
98_201109241.50172698603393992022-02-11981.50240384615385
98_201109251.49633398174473012022-02-12981.4963339817447301
98_201109261.50150150150150012022-02-13981.5030813166992301
98_201109271.50105073551485992022-02-14981.5008254539996999
98_201109281.50217815832957992022-02-15981.50240384615385
98_201109291.503985561738612022-02-16981.50398556173861
98_201109301.503985561738612022-02-17981.50557061126167
98_201110011.499925003749812022-02-18981.49925037481259
98_201110021.49857635246516012022-02-19981.4985763524651601
98_201110031.48875986303408992022-02-20981.4872099940511601
98_201110041.48942508191838012022-02-21981.4914243102162601
98_201110051.48942508191838012022-02-22981.4887598630340899
98_201110061.48720999405116012022-02-23981.4887598630340899
98_201110071.48301942755449992022-02-24981.4821402104639101
98_201110081.485663348685192022-02-25981.48676776687481
98_201110091.481262035254042022-02-26981.48104265402844
98_201110101.47037200411704012022-02-27981.47167034584253
98_201110111.469075951226682022-02-28981.46799765120376
98_201110121.469075951226682022-03-01981.46929180135175
98_201110131.469939732470972022-03-02981.4684287812041099
98_201110141.45623998835008012022-03-03981.4566642388929401
98_201110151.45921494236100992022-03-04981.45751348199971
98_201110161.449065352847412022-03-05981.4507471347744101
98_201110171.463914507392772022-03-06981.4619883040935699
98_201110181.463700234192042022-03-07981.46477222791856
98_201110191.463700234192042022-03-08981.4619883040935699
98_201110201.45836371591075012022-03-09981.4587892049598801
98_201110211.45454545454544992022-03-10981.4530659691950001
98_201110221.43843498273877992022-03-11981.4400921658986201
98_201110231.437401178668972022-03-12981.43595634692705
98_201110241.418842224744612022-03-13981.4192449616803899
98_201110251.41402714932126992022-03-14981.41242937853107
98_201110261.41402714932126992022-03-15981.4156285390713499
98_201110271.40548137737175012022-03-16981.4040999719180001
98_201110281.405876564037682022-03-17981.4072614691809699
98_201110291.40864910550782012022-03-18981.4070634585619799
98_201110301.40706345856197992022-03-19981.40805406927626
98_201110311.398014818957082022-03-20981.39762403913347
98_201111011.39606310205221012022-03-21981.39703827884884
98_201111021.39606310205221012022-03-22981.39567341242149
98_201111031.404494382022472022-03-23981.4050864128143901
98_201111041.409840688002262022-03-24981.40964195094446
98_201111051.410636196924812022-03-25981.41262890238734
98_201111061.43698807299898992022-03-26981.4355440712029901
98_201111071.457513481999712022-03-27981.45900204260286
98_201111081.45327713995058992022-03-28981.4515894904920901
98_201111091.45327713995058992022-03-29981.4545454545454499
98_201111101.452011035283872022-03-30981.4501160092807399
98_201111111.463271875914542022-03-31981.46477222791856
98_201111121.463914507392772022-04-01981.46241591108511
98_201111131.463057790782742022-04-02981.4634860237084699
98_201111141.463057790782742022-04-03981.46241591108511
98_201111151.463057790782742022-04-04981.46498681511866
98_201111161.474056603773592022-04-05981.47253718156383
98_201111171.46756677428822992022-04-06981.4677821811243199
98_201111181.466705778820772022-04-07981.46498681511866
98_201111191.45878920495988012022-04-08981.45900204260286
98_201111201.44969556393157012022-04-09981.44822592324403
98_201111211.449065352847412022-04-10981.4494854326714
98_201111221.44529556294262012022-04-11981.4444604940054899
98_201111231.44529556294262012022-04-12981.4461315979754199
98_201111241.44885540423066012022-04-13981.44822592324403
98_201111251.45539222820550012022-04-14981.4566642388929401
98_201111261.463057790782742022-04-15981.4615609470914901
98_201111271.469723691945912022-04-16981.47167034584253
98_201111281.45158949049209012022-04-17981.4515894904920901
98_201111291.45180023228803992022-04-18981.45201103528387
98_201111301.452011035283872022-04-19981.4503263234227699
98_201112011.44759698899826012022-04-20981.4494854326714
98_201112021.45074713477441012022-04-21981.4499057561258499
98_201112031.444043321299642022-04-22981.44404332129964
98_201112041.44613159797541992022-04-23981.4459224985540799
98_201112051.45011600928073992022-04-24981.4507471347744101
98_201112061.45011600928073992022-04-25981.4496955639315701
98_201112071.45285485979950992022-04-26981.45475705557172
98_201112081.45116819039327012022-04-27981.44906535284741
98_201112091.44990575612584992022-04-28981.4515894904920901
98_201112101.43204926249462992022-04-29981.43041052782148
98_201112111.43513203214696012022-04-30981.4357501794687699
98_201112121.45412243710920012022-05-01981.4539110206455399
98_201112131.45496871817255992022-05-02981.4566642388929401
98_201112141.45496871817255992022-05-03981.4539110206455399
98_201112151.45074713477441012022-05-04981.4507471347744101
98_201112161.448225923244032022-05-05981.4465499783017499
98_201112171.45222189950623992022-05-06981.4532771399505899
98_201112181.44613159797541992022-05-07981.4461315979754199
98_201112191.44864551644212992022-05-08981.4494854326714
98_201112201.44969556393157012022-05-09981.4496955639315701
98_201112211.449065352847412022-05-10981.45053669857847
98_201112221.427755568246722022-05-11981.42612664004564
98_201112231.43369175627240012022-05-12981.4349261013057799
98_201112241.42470437384243012022-05-13981.4240956992309901
98_201112251.43163922691481992022-05-14981.4320492624946299
98_201112261.425719988594242022-05-15981.4240956992309901
98_201112271.427551748750892022-05-16981.4281633818908901
98_201112281.42653352353780012022-05-17981.4253135689851799
98_201112291.43760782058653992022-05-18981.43967751223726
98_201112301.430819859779652022-05-19981.4289797084881399
98_201112311.427347987439342022-05-20981.42755174875089
98_201201011.42348754448399012022-05-21981.4220705346985201
98_201201021.423892923252172022-05-22981.42389292325217
98_201201031.42207053469852012022-05-23981.4212620807276899
98_201201041.42287990893569012022-05-24981.4240956992309901
98_201201051.423082396470762022-05-25981.4220705346985201
98_201201061.417635384179192022-05-26981.41884222474461
98_201201071.406469760900142022-05-27981.4050864128143901
98_201201081.398992725237832022-05-28981.4007564084605699
98_201201091.39918847068699992022-05-29981.39899272523783
98_201201101.399580125962212022-05-30981.40114894213255
98_201201111.40075640846056992022-05-31981.39958012596221
98_201201121.41723356009072022-06-01981.4172335600907
98_201201131.416430594900852022-06-02981.41502759303806
98_201201141.42287990893569012022-06-03981.42308239647076
98_201201151.42653352353780012022-06-04981.42511044605957
98_201201161.441337561256852022-06-05981.44320969836917
98_201201171.439677512237262022-06-06981.4384349827387799
98_201201181.439677512237262022-06-07981.44050705848459
98_201201191.45306596919500012022-06-08981.4515894904920901
98_201201201.43369175627240012022-06-09981.4355440712029901
98_201201211.44237703735756992022-06-10981.44133756125685
98_201201221.44446049400548992022-06-11981.4465499783017499
98_201201231.44487790781678992022-06-12981.44341801385681
98_201201241.450536698578472022-06-13981.4524328249818399
98_201201251.446759259259262022-06-14981.4461315979754199
98_201201261.45623998835008012022-06-15981.4583637159107501
98_201201271.448225923244032022-06-16981.44738746562455
98_201201281.45454545454544992022-06-17981.4553922282055001
98_201201291.471886959081542022-06-18981.4712373105782
98_201201301.474491300501332022-06-19981.47623265426631
98_201201311.474926253687322022-06-20981.47405660377359
98_201202011.474926253687322022-06-21981.4757969303423899
98_201202021.473839351510692022-06-22981.47318797878609
98_201202031.46842878120410992022-06-23981.46972369194591
98_201202041.4786337424222022-06-24981.4764506127270001
98_201202051.47232037691402012022-06-25981.47383935151069
98_201202061.476668635558182022-06-26981.47492625368732
98_201202071.476668635558182022-06-27981.47819660014782
98_201202081.472537181563832022-06-28981.4721036360959801
98_201202091.47885241052943012022-06-29981.4792899408283999
98_201202101.48367952522255012022-06-30981.4821402104639101
98_201202111.49700598802394992022-07-01981.4972301242701
98_201202121.49320591309542012022-07-02981.4925373134328399
98_201202131.49276011344977012022-07-03981.4934289127837499
98_201202141.49276011344977012022-07-04981.49186931224825
98_201202151.49276011344977012022-07-05981.4932059130954201
98_201202161.495438911320472022-07-06981.49365197908887
98_201202171.499925003749812022-07-07981.5015015015015001
98_201202181.48964695367198012022-07-08981.4892032762472101
98_201202191.50127608467196992022-07-09981.5028554253080899
98_201202201.50172698603393992022-07-10981.49992500374981
98_201202211.50308131669923012022-07-11981.5044380923725
98_201202221.50217815832957992022-07-12981.49992500374981
98_201202231.496781918874422022-07-13981.49790293588975
98_201202241.49009089554462992022-07-14981.4900908955446299
98_201202251.48743120630671012022-07-15981.4880952380952399
98_201202261.49812734082396992022-07-16981.49611011370437
98_201202271.477104874446092022-07-17981.4784151389710201
98_201202281.47775971627012992022-07-18981.47666863555818
98_201202291.47775971627012992022-07-19981.47819660014782
98_201203011.477104874446092022-07-20981.47688672278836
98_201203021.471670345842532022-07-21981.47340503904523
98_201203031.472754050073642022-07-22981.47275405007364
98_201203041.473405039045232022-07-23981.4753614635585699
98_201203051.462843768285552022-07-24981.4626298083955001
98_201203061.462843768285552022-07-25981.46305779078274
98_201203071.462843768285552022-07-26981.46134736226801
98_201203081.464557703573522022-07-27981.46563095412575
98_201203091.469291801351752022-07-28981.46907595122668
98_201203101.45623998835008012022-07-29981.4568764568764601
98_201203111.46262980839550012022-07-30981.4607069821793699
98_201203121.461347362268012022-07-31981.4626298083955001
98_201203131.46070698217936992022-08-01981.4592149423610099
98_201203141.46070698217936992022-08-02981.46177459435755
98_201203151.457725947521872022-08-03981.4560279557367499
98_201203161.46262980839550012022-08-04981.46305779078274
98_201203171.463914507392772022-08-05981.4619883040935699
98_201203181.47841513897102012022-08-06981.4784151389710201
98_201203191.469723691945912022-08-07981.4695077149155
98_201203201.46842878120410992022-08-08981.46993973247097
98_201203211.46842878120410992022-08-09981.4675667742882299
98_201203221.47557916482219012022-08-10981.4764506127270001
98_201203231.45857642940492022-08-11981.4583637159107501
98_201203241.45433391506689992022-08-12981.4560279557367499
98_201203251.444251877527442022-08-13981.44425187752744
98_201203261.444251877527442022-08-14981.4448779078167899
98_201203271.44446049400548992022-08-15981.44258511252164
98_201203281.44446049400548992022-08-16981.44550448106389
98_201203291.45264381173735992022-08-17981.4522218995062399
98_201203301.45327713995058992022-08-18981.45475705557172
98_201203311.455180442374852022-08-19981.45518044237485
98_201204011.44969556393157012022-08-20981.4511681903932701
98_201204021.44759698899826012022-08-21981.44550448106389
98_201204031.44759698899826012022-08-22981.4494854326714
98_201204041.44613159797541992022-08-23981.44571345959231
98_201204051.446340757882562022-08-24981.44738746562455
98_201204061.44654997830174992022-08-25981.4459224985540799
98_201204071.442585112521642022-08-26981.4444604940054899
98_201204081.44592249855407992022-08-27981.4448779078167899
98_201204091.45327713995058992022-08-28981.4549687181725599
98_201204101.45454545454544992022-08-29981.4524328249818399
98_201204111.45454545454544992022-08-30981.4560279557367499
98_201204121.44529556294262012022-08-31981.4436263894904
98_201204131.442585112521642022-09-01981.44404332129964
98_201204141.44466917075992022-09-02981.44404332129964
98_201204151.45454545454544992022-09-03981.4560279557367499
98_201204161.471886959081542022-09-04981.4712373105782
98_201204171.469939732470972022-09-05981.46993973247097
98_201204181.469723691945912022-09-06981.4695077149155
98_201204191.467136150234742022-09-07981.46799765120376
98_201204201.46756677428822992022-09-08981.4658457930225699
98_201204211.460280373831782022-09-09981.4615609470914901
98_201204221.468860164512342022-09-10981.4669209329617099
98_201204231.46950771491552022-09-11981.46972369194591
98_201204241.46950771491552022-09-12981.4673514306676401
98_201204251.466705778820772022-09-13981.4684287812041099
98_201204261.464557703573522022-09-14981.46305779078274
98_201204271.449065352847412022-09-15981.45095763203714
98_201204281.44466917075992022-09-16981.4427932477276
98_201204291.43719459614831992022-09-17981.43926309729419
98_201204301.432870038687492022-09-18981.4314342971657601
98_201205011.432870038687492022-09-19981.4341029685931499
98_201205021.432870038687492022-09-20981.43245953301819
98_201205031.42531356898517992022-09-21981.4265335235378001
98_201205041.43554407120299012022-09-22981.43533802210421
98_201205051.430410527821482022-09-23981.4314342971657601
98_201205061.42065634323057012022-09-24981.41984949595343
98_201205071.425719988594242022-09-25981.4267370523612499
98_201205081.424907381020232022-09-26981.4247043738424301
98_201205091.424907381020232022-09-27981.4253135689851799
98_201205101.43492610130577992022-09-28981.43451441686989
98_201205111.431844215349372022-09-29981.43328077970474
98_201205121.43575017946876992022-09-30981.43451441686989
98_201205131.42694063926940992022-10-01981.4289797084881399
98_201205141.416430594900852022-10-02981.4152278516841199
98_201205151.416430594900852022-10-03981.4170327334561399
98_201205161.41723356009072022-10-04981.4156285390713499
98_201205171.41683196372912022-10-05981.41783638168155
98_201205181.433075379764982022-10-06981.431229426077
98_201205191.43389733295095992022-10-07981.43533802210421
98_201205201.427144284287142022-10-08981.4259232853272501
98_201205211.438228102977132022-10-09981.4386419220256099
98_201205221.44009216589862012022-10-10981.4384349827387799
98_201205231.439263097294192022-10-11981.43967751223726
98_201205241.444043321299642022-10-12981.44320969836917
98_201205251.43143429716576012022-10-13981.43245953301819
98_201205261.43636885952313012022-10-14981.43451441686989
98_201205271.439263097294192022-10-15981.4398848092152601
98_201205281.43698807299898992022-10-16981.4357501794687699
98_201205291.43698807299898992022-10-17981.4380212827149801
98_201205301.437814521926672022-10-18981.4376078205865399
98_201205311.43513203214696012022-10-19981.4351320321469601
98_201206011.43020594965675012022-10-20981.4289797084881399
98_201206021.427347987439342022-10-21981.42775556824672
98_201206031.44446049400548992022-10-22981.44341801385681
98_201206041.44362638949042022-10-23981.44425187752744
98_201206051.44362638949042022-10-24981.44175317185698
98_201206061.44216902220939992022-10-25981.4438348252959901
98_201206071.44154533660083992022-10-26981.4398848092152601
98_201206081.43554407120299012022-10-27981.4357501794687699
98_201206091.44029958231311992022-10-28981.4386419220256099
98_201206101.439677512237262022-10-29981.4402995823131199
98_201206111.432870038687492022-10-30981.43102461362335
98_201206121.439263097294192022-10-31981.44112984579911
98_201206131.439263097294192022-11-01981.4380212827149801
98_201206141.430819859779652022-11-02981.4320492624946299
98_201206151.43389733295095992022-11-03981.4336917562724001
98_201206161.43163922691481992022-11-04981.4334862385321101
98_201206171.435338022104212022-11-05981.43328077970474
98_201206181.438848920863312022-11-06981.43926309729419
98_201206191.43843498273877992022-11-07981.4376078205865399
98_201206201.43843498273877992022-11-08981.4386419220256099
98_201206211.43802128271498012022-11-09981.43657520471197
98_201206221.424907381020232022-11-10981.42490738102023
98_201206231.42065634323057012022-11-11981.4206563432305701
98_201206241.42287990893569012022-11-12981.42308239647076
98_201206251.418842224744612022-11-13981.4172335600907
98_201206261.418842224744612022-11-14981.4194464158978
98_201206271.418842224744612022-11-15981.4186409419775901
98_201206281.419849495953432022-11-16981.4206563432305701
98_201206291.423690205011392022-11-17981.4226774790155099
98_201206301.42938822184105012022-11-18981.4297969688304299
98_201207011.43143429716576012022-11-19981.4314342971657601
98_201207021.439263097294192022-11-20981.44112984579911
98_201207031.439263097294192022-11-21981.4390559792775901
98_201207041.439263097294192022-11-22981.44112984579911
98_201207051.43988480921526012022-11-23981.43822810297713
98_201207061.427347987439342022-11-24981.4293882218410501
98_201207071.418842224744612022-11-25981.4180374361883199
98_201207081.40864910550782012022-11-26981.4100394811054699
98_201207091.42085819835180012022-11-27981.4206563432305701
98_201207101.42207053469852012022-11-28981.42247510668563
98_201207111.42207053469852012022-11-29981.4204545454545501
98_201207121.42065634323057012022-11-30981.4212620807276899
98_201207131.42186833499217992022-12-01981.4210601108426899
98_201207141.42673705236124992022-12-02981.42755174875089
98_201207151.41743444365697992022-12-03981.4170327334561399
98_201207161.417635384179192022-12-04981.4192449616803899
98_201207171.417635384179192022-12-05981.4172335600907
98_201207181.42126208072768992022-12-06981.4228799089356901
98_201207191.41402714932126992022-12-07981.4134275618374601
98_201207201.412628902387342022-12-08981.41442715700141
98_201207211.39217597104273992022-12-09981.39120756816917
98_201207221.39101404924190012022-12-10981.39295166457724
98_201207231.379500620775282022-12-11981.3777900248002199
98_201207241.38007176373170992022-12-12981.38159712627798
98_201207251.380452788514632022-12-13981.3802622498274699
98_201207261.37287204832512022-12-14981.3732491073880799
98_201207271.37080191912268992022-12-15981.37023842148534
98_201207281.39101404924190012022-12-16981.3921759710427399
98_201207291.40134529147981992022-12-17981.39958012596221
98_201207301.40508641281439012022-12-18981.4056789429294301
98_201207311.403508771929822022-12-19981.40331181588549
98_201208011.403508771929822022-12-20981.40449438202247
98_201208021.405876564037682022-12-21981.4050864128143901
98_201208031.40075640846056992022-12-22981.4015416958654501
98_201208041.397428731134712022-12-23981.39723347771413
98_201208051.41522785168411992022-12-24981.41542816702052
98_201208061.41203049985882022-12-25981.4104372355430199
98_201208071.412628902387342022-12-26981.4138272303124599
98_201208081.412628902387342022-12-27981.41123341800734
98_201208091.41302811925956992022-12-28981.41482739105829
98_201208101.414827391058292022-12-29981.41362736782584
98_201208111.416631250885392022-12-30981.41783638168155
98_201208121.40745953553834992022-12-31981.40646976090014
98_201208131.414627245720752023-01-01981.41502759303806
98_201208141.41602945341263012023-01-02981.41462724572075
98_201208151.41602945341263012023-01-03981.41763538417919
98_201208161.416430594900852023-01-04981.4156285390713499
98_201208171.40607424071991012023-01-05981.4066676044450701
98_201208181.40706345856197992023-01-06981.4068655036578499
98_201208191.401148942132552023-01-07981.40114894213255
98_201208201.411233418007342023-01-08981.4094432699083901
98_201208211.411233418007342023-01-09981.4130281192595699
98_201208221.41103428813320012023-01-10981.40984068800226
98_201208231.40706345856197992023-01-11981.4074595355383499
98_201208241.41103428813320012023-01-12981.4092446448703499
98_201208251.408450704225352023-01-13981.4094432699083901
98_201208261.407657657657662023-01-14981.4070634585619799
98_201208271.40390284992278992023-01-15981.40449438202247
98_201208281.404494382022472023-01-16981.4040999719180001
98_201208291.404494382022472023-01-17981.4046916701784
98_201208301.400560224089642023-01-18981.39879703455029
98_201208311.40095264780050012023-01-19981.4017381553125901
98_201209011.418842224744612023-01-20981.41884222474461
98_201209021.42816338189089012023-01-21981.4281633818908901
98_201209031.42979696883042992023-01-22981.4285714285714299
98_201209041.42959256611865992023-01-23981.43081985977965
98_201209051.42694063926940992023-01-24981.42612664004564
98_201209061.41944641589782023-01-25981.4208581983518001
98_201209071.423690205011392023-01-26981.42247510668563
98_201209081.427959445951732023-01-27981.4287755393627699
98_201209091.427959445951732023-01-28981.42775556824672
98_201209101.424501424501422023-01-29981.4253135689851799
98_201209111.423690205011392023-01-30981.42308239647076
98_201209121.423082396470762023-01-31981.42450142450142
98_201209131.42653352353780012023-02-01981.42511044605957
98_201209141.42531356898517992023-02-02981.4253135689851799
98_201209151.43410296859314992023-02-03981.43307537976498
98_201209161.432254368375822023-02-04981.4336917562724001
98_201209171.42857142857142992023-02-05981.4269406392694099
98_201209181.42897970848813992023-02-06981.4289797084881399
98_201209191.42897970848813992023-02-07981.4285714285714299
98_201209201.41964792731402992023-02-08981.4216661927779399
98_201209211.41683196372912023-02-09981.41643059490085
98_201209221.41803743618831992023-02-10981.4194464158978
98_201209231.425719988594242023-02-11981.42369020501139
98_201209241.424907381020232023-02-12981.42551674982181
98_201209251.42328494164531992023-02-13981.42308239647076
98_201209261.42328494164531992023-02-14981.42490738102023
98_201209271.42166619277793992023-02-15981.41984949595343
98_201209281.42938822184105012023-02-16981.4297969688304299
98_201209291.44029958231311992023-02-17981.43967751223726
98_201209301.44466917075992023-02-18981.44571345959231
98_201210011.44613159797541992023-02-19981.4446691707599
98_201210021.44487790781678992023-02-20981.44634075788256
98_201210031.44487790781678992023-02-21981.44320969836917
98_201210041.44466917075992023-02-22981.44634075788256
98_201210051.452011035283872023-02-23981.4501160092807399
98_201210061.448225923244032023-02-24981.4486455164421299
98_201210071.446968600781362023-02-25981.4461315979754199
98_201210081.44279324772762023-02-26981.4448779078167899
98_201210091.44279324772762023-02-27981.44133756125685
98_201210101.44279324772762023-02-28981.4438348252959901
98_201210111.44466917075992023-03-01981.4438348252959901
98_201210121.450957632037142023-03-02981.4511681903932701
98_201210131.45158949049209012023-03-03981.4511681903932701
98_201210141.45708873670406992023-03-04981.4592149423610099
98_201210151.45412243710920012023-03-05981.4536996656490799
98_201210161.45391102064553992023-03-06981.4545454545454499
98_201210171.45391102064553992023-03-07981.4524328249818399
98_201210181.45327713995058992023-03-08981.45475705557172
98_201210191.44362638949042023-03-09981.4415453366008399
98_201210201.45666423889294012023-03-10981.45772594752187
98_201210211.45708873670406992023-03-11981.4570887367040699
98_201210221.46092037983932023-03-12981.46177459435755
98_201210231.46092037983932023-03-13981.45900204260286
98_201210241.46092037983932023-03-14981.46284376828555
98_201210251.458151064450282023-03-15981.45751348199971
98_201210261.476668635558182023-03-16981.47710487444609
98_201210271.467997651203762023-03-17981.4673514306676401
98_201210281.47123731057822023-03-18981.47188695908154
98_201210291.47123731057822023-03-19981.47058823529412
98_201210301.47123731057822023-03-20981.47318797878609
98_201210311.47123731057822023-03-21981.4703720041170401
98_201211011.465416178194612023-03-22981.4658457930225699
98_201211021.46778218112431992023-03-23981.4675667742882299
98_201211031.46842878120410992023-03-24981.46972369194591
98_201211041.46735143066764012023-03-25981.4658457930225699
98_201211051.454757055571722023-03-26981.4553922282055001
98_201211061.45708873670406992023-03-27981.45645208272648
98_201211071.45560407569140992023-03-28981.45751348199971
98_201211081.462415911085112023-03-29981.46134736226801
98_201211091.471020888496622023-03-30981.47253718156383
98_201211101.474926253687322023-03-31981.47318797878609
98_201211111.473839351510692023-04-01981.4755791648221901
98_201211121.473405039045232023-04-02981.47188695908154
98_201211131.474491300501332023-04-03981.4764506127270001
98_201211141.473187978786092023-04-04981.47253718156383
98_201211151.47841513897102012023-04-05981.4784151389710201
98_201211161.469291801351752023-04-06981.46929180135175
98_201211171.47601476014759992023-04-07981.47666863555818
98_201211181.476886722788362023-04-08981.4753614635585699
98_201211191.48148148148148012023-04-09981.4823599169878401
98_201211201.484340210776312023-04-10981.4830194275544999
98_201211211.483239394838332023-04-11981.48478099480327
98_201211221.47362216327734012023-04-12981.4721036360959801
98_201211231.45730107840282023-04-13981.4587892049598801
98_201211241.45074713477441012023-04-14981.4494854326714
98_201211251.445504481063892023-04-15981.44571345959231
98_201211261.450536698578472023-04-16981.4494854326714
98_201211271.45180023228803992023-04-17981.4539110206455399
98_201211281.45180023228803992023-04-18981.4511681903932701
98_201211291.448225923244032023-04-19981.4486455164421299
98_201211301.448016217781642023-04-20981.4478065730418399
98_201212011.446968600781362023-04-21981.4486455164421299
98_201212021.44383482529599012023-04-22981.44196106705119
98_201212031.433280779704742023-04-23981.43328077970474
98_201212041.433075379764982023-04-24981.4314342971657601
98_201212051.433075379764982023-04-25981.4336917562724001
98_201212061.424501424501422023-04-26981.42308239647076
98_201212071.425516749821812023-04-27981.42734798743934
98_201212081.42857142857142992023-04-28981.42775556824672
98_201212091.427755568246722023-04-29981.4281633818908901
98_201212101.43719459614831992023-04-30981.4361625736033301
98_201212111.43616257360333012023-05-01981.43822810297713
98_201212121.43554407120299012023-05-02981.4351320321469601
98_201212131.45327713995058992023-05-03981.45475705557172
98_201212141.450957632037142023-05-04981.4494854326714
98_201212151.454757055571722023-05-05981.4566642388929401
98_201212161.46198830409356992023-05-06981.46028037383178
98_201212171.462415911085112023-05-07981.46327187591454
98_201212181.461347362268012023-05-08981.4592149423610099
98_201212191.461347362268012023-05-09981.46241591108511
98_201212201.45857642940492023-05-10981.4573010784028
98_201212211.458151064450282023-05-11981.45900204260286
98_201212221.463271875914542023-05-12981.46284376828555
98_201212231.45391102064553992023-05-13981.4553922282055001
98_201212241.45602795573674992023-05-14981.4545454545454499
98_201212251.45623998835008012023-05-15981.45772594752187
98_201212261.45666423889294012023-05-16981.4545454545454499
98_201212271.45412243710920012023-05-17981.4541224371092001
98_201212281.44154533660083992023-05-18981.4402995823131199
98_201212291.440714594438842023-05-19981.4415453366008399
98_201212301.43163922691481992023-05-20981.4314342971657601
98_201212311.427144284287142023-05-21981.4285714285714299
98_201301011.427347987439342023-05-22981.42734798743934
98_201301021.42816338189089012023-05-23981.4295925661186599
98_201301031.41402714932126992023-05-24981.4120304998588
98_201301041.41924496168038992023-05-25981.42005112184039
98_201301051.41723356009072023-05-26981.41643059490085
98_201301061.411432604093152023-05-27981.41262890238734
98_201301071.40726146918096992023-05-28981.4070634585619799
98_201301081.40726146918096992023-05-29981.4090460758066801
98_201301091.41003948110546992023-05-30981.4090460758066801
98_201301101.41003948110546992023-05-31981.41183114499506
98_201301111.41522785168411992023-06-01981.4138272303124599
98_201301121.42592328532725012023-06-02981.4259232853272501
98_201301131.427347987439342023-06-03981.42612664004564
98_201301141.42287990893569012023-06-04981.4247043738424301
98_201301151.42409569923099012023-06-05981.42308239647076
98_201301161.424501424501422023-06-06981.4259232853272501
98_201301171.424907381020232023-06-07981.42369020501139
98_201301181.42126208072768992023-06-08981.4220705346985201
98_201301191.416631250885392023-06-09981.4160294534126301
98_201301201.42857142857142992023-06-10981.42918393597256
98_201301211.432870038687492023-06-11981.4314342971657601
98_201301221.432870038687492023-06-12981.43451441686989
98_201301231.43389733295095992023-06-13981.43225436837582
98_201301241.435338022104212023-06-14981.4369880729989899
98_201301251.439263097294192023-06-15981.43740117866897
98_201301261.44613159797541992023-06-16981.4461315979754199
98_201301271.44029958231311992023-06-17981.4400921658986201
98_201301281.45306596919500012023-06-18981.4536996656490799
98_201301291.45369966564907992023-06-19981.45201103528387
98_201301301.45285485979950992023-06-20981.4532771399505899
98_201301311.45836371591075012023-06-21981.45772594752187
98_201302011.45666423889294012023-06-22981.4566642388929401
98_201302021.450536698578472023-06-23981.4501160092807399
98_201302031.44969556393157012023-06-24981.4499057561258499
98_201302041.437401178668972023-06-25981.43657520471197
98_201302051.439677512237262023-06-26981.43967751223726
98_201302061.43988480921526012023-06-27981.43967751223726
98_201302071.44216902220939992023-06-28981.4423770373575699
98_201302081.444043321299642023-06-29981.4438348252959901
98_201302091.45285485979950992023-06-30981.4541224371092001
98_201302101.45222189950623992023-07-01981.45095763203714
98_201302111.450957632037142023-07-02981.4524328249818399
98_201302121.450957632037142023-07-03981.4507471347744101
98_201302131.450957632037142023-07-04981.4522218995062399
98_201302141.455180442374852023-07-05981.4539110206455399
98_201302151.45412243710920012023-07-06981.4560279557367499
98_201302161.44592249855407992023-07-07981.4452955629426201
98_201302171.43760782058653992023-07-08981.4384349827387799
98_201302181.44487790781678992023-07-09981.44404332129964
98_201302191.446968600781362023-07-10981.44822592324403
98_201302201.447387465624552023-07-11981.4465499783017499
98_201302211.439263097294192023-07-12981.4398848092152601
98_201302221.43864192202560992023-07-13981.4376078205865399
98_201302231.437401178668972023-07-14981.4376078205865399
98_201302241.440507058484592023-07-15981.4384349827387799
98_201302251.44864551644212992023-07-16981.4496955639315701
98_201302261.448435689455392023-07-17981.44822592324403
98_201302271.448016217781642023-07-18981.4499057561258499
98_201302281.44990575612584992023-07-19981.4494854326714
98_201303011.44009216589862012023-07-20981.44071459443884
98_201303021.437401178668972023-07-21981.4357501794687699
98_201303031.43554407120299012023-07-22981.4355440712029901
98_201303041.43698807299898992023-07-23981.4363688595231301
98_201303051.43616257360333012023-07-24981.4376078205865399
98_201303061.43760782058653992023-07-25981.43740117866897
98_201303071.43554407120299012023-07-26981.4369880729989899
98_201303081.42938822184105012023-07-27981.4293882218410501
98_201303091.424501424501422023-07-28981.4259232853272501
98_201303101.42348754448399012023-07-29981.4220705346985201
98_201303111.409641950944462023-07-30981.41143260409315
98_201303121.40864910550782012023-07-31981.40845070422535
98_201303131.40864910550782012023-08-01981.40884756269372
98_201303141.410636196924812023-08-02981.41063619692481
98_201303151.41302811925956992023-08-03981.4140271493212699
98_201303161.414427157001412023-08-04981.4140271493212699
98_201303171.41103428813320012023-08-05981.4128284826222099
98_201303181.41703273345613992023-08-06981.4170327334561399
98_201303191.41743444365697992023-08-07981.4192449616803899
98_201303201.41402714932126992023-08-08981.4134275618374601
98_201303211.423690205011392023-08-09981.42389292325217
98_201303221.41522785168411992023-08-10981.41462724572075
98_201303231.41203049985882023-08-11981.4132278123233499
98_201303241.414427157001412023-08-12981.4134275618374601
98_201303251.415428167020522023-08-13981.4172335600907
98_201303261.41342756183746012023-08-14981.4120304998588
98_201303271.414427157001412023-08-15981.4160294534126301
98_201303281.42186833499217992023-08-16981.4208581983518001
98_201303291.43389733295095992023-08-17981.43533802210421
98_201303301.427347987439342023-08-18981.4253135689851799
98_201303311.430819859779652023-08-19981.4314342971657601
98_201304011.43204926249462992023-08-20981.43184421534937
98_201304021.431024613623352023-08-21981.43245953301819
98_201304031.431024613623352023-08-22981.4293882218410501
98_201304041.42816338189089012023-08-23981.4295925661186599
98_201304051.43143429716576012023-08-24981.4293882218410501
98_201304061.42673705236124992023-08-25981.42795944595173
98_201304071.42592328532725012023-08-26981.4253135689851799
98_201304081.432254368375822023-08-27981.4334862385321101
98_201304091.432459533018192023-08-28981.43225436837582
98_201304101.431844215349372023-08-29981.4320492624946299
98_201304111.424907381020232023-08-30981.4232849416453199
98_201304121.41683196372912023-08-31981.41884222474461
98_201304131.42045454545455012023-09-01981.4204545454545501
98_201304141.416631250885392023-09-02981.4172335600907
98_201304151.41843971631205992023-09-03981.41663125088539
98_201304161.419043564637432023-09-04981.4196479273140299
98_201304171.41944641589782023-09-05981.4194464158978
98_201304181.42267747901550992023-09-06981.42450142450142
98_201304191.423892923252172023-09-07981.4232849416453199
98_201304201.42287990893569012023-09-08981.4240956992309901
98_201304211.42816338189089012023-09-09981.42734798743934
98_201304221.42085819835180012023-09-10981.4210601108426899
98_201304231.42166619277793992023-09-11981.4212620807276899
98_201304241.42267747901550992023-09-12981.4232849416453199
98_201304251.42085819835180012023-09-13981.41904356463743
98_201304261.415428167020522023-09-14981.4156285390713499
98_201304271.415027593038062023-09-15981.4130281192595699
98_201304281.419849495953432023-09-16981.4212620807276899
98_201304291.42409569923099012023-09-17981.4228799089356901
98_201304301.424501424501422023-09-18981.4265335235378001
98_201305011.42409569923099012023-09-19981.42247510668563
98_201305021.42653352353780012023-09-20981.42775556824672
98_201305031.423690205011392023-09-21981.4232849416453199
98_201305041.42857142857142992023-09-22981.4293882218410501
98_201305051.42592328532725012023-09-23981.42571998859424
98_201305061.42531356898517992023-09-24981.42571998859424
98_201305071.424501424501422023-09-25981.4234875444839901
98_201305081.424907381020232023-09-26981.4253135689851799
98_201305091.425516749821812023-09-27981.42551674982181
98_201305101.427144284287142023-09-28981.4287755393627699
98_201305111.42470437384243012023-09-29981.42308239647076
98_201305121.42470437384243012023-09-30981.4259232853272501
98_201305131.425516749821812023-10-01981.42389292325217
98_201305141.425516749821812023-10-02981.42755174875089
98_201305151.425110446059572023-10-03981.42490738102023
98_201305161.44029958231311992023-10-04981.44133756125685
98_201305171.435956346927052023-10-05981.4355440712029901
98_201305181.435956346927052023-10-06981.4361625736033301
98_201305191.43389733295095992023-10-07981.43307537976498
98_201305201.433075379764982023-10-08981.43307537976498
98_201305211.432459533018192023-10-09981.43225436837582
98_201305221.43143429716576012023-10-10981.43245953301819
98_201305231.430410527821482023-10-11981.4289797084881399
98_201305241.436575204711972023-10-12981.4384349827387799
98_201305251.435956346927052023-10-13981.4349261013057799
98_201305261.438228102977132023-10-14981.4384349827387799
98_201305271.437401178668972023-10-15981.4363688595231301
98_201305281.43698807299898992023-10-16981.4390559792775901
98_201305291.44592249855407992023-10-17981.4438348252959901
98_201305301.43760782058653992023-10-18981.4390559792775901
98_201305311.440507058484592023-10-19981.43926309729419
98_201306011.445504481063892023-10-20981.4465499783017499
98_201306021.44759698899826012023-10-21981.44696860078136
98_201306031.448225923244032023-10-22981.44822592324403
98_201306041.44613159797541992023-10-23981.4459224985540799
98_201306051.44654997830174992023-10-24981.4478065730418399
98_201306061.450536698578472023-10-25981.4499057561258499
98_201306071.44759698899826012023-10-26981.44801621778164
98_201306081.44927536231883992023-10-27981.4475969889982601
98_201306091.45560407569140992023-10-28981.4568764568764601
98_201306101.458151064450282023-10-29981.4566642388929401
98_201306111.45708873670406992023-10-30981.45900204260286
98_201306121.45857642940492023-10-31981.4566642388929401
98_201306131.459002042602862023-11-01981.45900204260286
98_201306141.45730107840282023-11-02981.4556040756914099
98_201306151.464128843338212023-11-03981.46498681511866
98_201306161.463057790782742023-11-04981.4626298083955001
98_201306171.469291801351752023-11-05981.47102088849662
98_201306181.469723691945912023-11-06981.4677821811243199
98_201306191.469075951226682023-11-07981.4703720041170401
98_201306201.46842878120410992023-11-08981.4677821811243199
98_201306211.46778218112431992023-11-09981.46799765120376
98_201306221.45560407569140992023-11-10981.4543339150668999
98_201306231.45942790426152992023-11-11981.4609203798393
98_201306241.463700234192042023-11-12981.4626298083955001
98_201306251.46348602370846992023-11-13981.46541617819461
98_201306261.463057790782742023-11-14981.46113383985973
98_201306271.45666423889294012023-11-15981.4566642388929401
98_201306281.44990575612584992023-11-16981.4486455164421299
98_201306291.46049364685263992023-11-17981.46134736226801
98_201306301.456452082726482023-11-18981.4553922282055001
98_201307011.457725947521872023-11-19981.45815106445028
98_201307021.45836371591075012023-11-20981.4566642388929401
98_201307031.45836371591075012023-11-21981.46028037383178
98_201307041.45836371591075012023-11-22981.4568764568764601
98_201307051.45964092833163012023-11-23981.4609203798393
98_201307061.45857642940492023-11-24981.4566642388929401
98_201307071.454757055571722023-11-25981.4549687181725599
98_201307081.45730107840282023-11-26981.4553922282055001
98_201307091.45666423889294012023-11-27981.4587892049598801
98_201307101.45708873670406992023-11-28981.4556040756914099
98_201307111.45687645687646012023-11-29981.4573010784028
98_201307121.45878920495988012023-11-30981.4585764294049
98_201307131.461774594357552023-12-01981.46327187591454
98_201307141.465201465201472023-12-02981.46327187591454
98_201307151.45666423889294012023-12-03981.4573010784028
98_201307161.455180442374852023-12-04981.4545454545454499
98_201307171.45666423889294012023-12-05981.45751348199971
98_201307181.463271875914542023-12-06981.4615609470914901
98_201307191.45857642940492023-12-07981.4587892049598801
98_201307201.45985401459853992023-12-08981.4587892049598801
98_201307211.46070698217936992023-12-09981.46113383985973

Generated 2024-06-17 19:08:33.505 UTC