[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130722 | 1.46028037383178 | 2023-12-19 | 98 | 1.4587892049598801 |
| 98_20130723 | 1.4598540145985399 | 2023-12-20 | 98 | 1.46134736226801 |
| 98_20130724 | 1.4592149423610099 | 2023-12-21 | 98 | 1.45751348199971 |
| 98_20130725 | 1.4607069821793699 | 2023-12-22 | 98 | 1.46113383985973 |
| 98_20130726 | 1.4714537963507901 | 2023-12-23 | 98 | 1.4712373105782 |
| 98_20130727 | 1.47102088849662 | 2023-12-24 | 98 | 1.47318797878609 |
| 98_20130728 | 1.47275405007364 | 2023-12-25 | 98 | 1.4714537963507901 |
| 98_20130729 | 1.47754137115839 | 2023-12-26 | 98 | 1.478633742422 |
| 98_20130730 | 1.47688672278836 | 2023-12-27 | 98 | 1.4760147601475999 |
| 98_20130731 | 1.4779781259237399 | 2023-12-28 | 98 | 1.4784151389710201 |
| 98_20130801 | 1.4797277300976599 | 2023-12-29 | 98 | 1.4777597162701299 |
| 98_20130802 | 1.4909795735798399 | 2023-12-30 | 98 | 1.4916467780429601 |
| 98_20130803 | 1.4912019087384401 | 2023-12-31 | 98 | 1.49053510210165 |
| 98_20130804 | 1.4983518130056901 | 2024-01-01 | 98 | 1.5001500150014999 |
| 98_20130805 | 1.4970059880239499 | 2024-01-02 | 98 | 1.4956625785222899 |
| 98_20130806 | 1.4963339817447301 | 2024-01-03 | 98 | 1.4970059880239499 |
| 98_20130807 | 1.4970059880239499 | 2024-01-04 | 98 | 1.49543891132047 |
| 98_20130808 | 1.5008254539996999 | 2024-01-05 | 98 | 1.5008254539996999 |
| 98_20130809 | 1.5082956259426801 | 2024-01-06 | 98 | 1.50602409638554 |
| 98_20130810 | 1.5253203172666301 | 2024-01-07 | 98 | 1.5276504735716501 |
| 98_20130811 | 1.5290519877675799 | 2024-01-08 | 98 | 1.5278838808250601 |
| 98_20130812 | 1.53327200245324 | 2024-01-09 | 98 | 1.5356265356265399 |
| 98_20130813 | 1.5325670498084301 | 2024-01-10 | 98 | 1.5323322096230501 |
| 98_20130814 | 1.5330369461904001 | 2024-01-11 | 98 | 1.5349194167306199 |
| 98_20130815 | 1.5330369461904001 | 2024-01-12 | 98 | 1.5306903413439501 |
| 98_20130816 | 1.5356265356265399 | 2024-01-13 | 98 | 1.53727901614143 |
| 98_20130817 | 1.5276504735716501 | 2024-01-14 | 98 | 1.5262515262515299 |
| 98_20130818 | 1.5267175572519101 | 2024-01-15 | 98 | 1.5288182235132199 |
| 98_20130819 | 1.5220700152207001 | 2024-01-16 | 98 | 1.5218383807639599 |
| 98_20130820 | 1.5211439002129601 | 2024-01-17 | 98 | 1.52137532329226 |
| 98_20130821 | 1.5220700152207001 | 2024-01-18 | 98 | 1.52137532329226 |
| 98_20130822 | 1.54487872701993 | 2024-01-19 | 98 | 1.5453562046051601 |
| 98_20130823 | 1.54870682979712 | 2024-01-20 | 98 | 1.5475085112968101 |
| 98_20130824 | 1.5475085112968101 | 2024-01-21 | 98 | 1.5482272797646699 |
| 98_20130825 | 1.5547263681592001 | 2024-01-22 | 98 | 1.5523129462899701 |
| 98_20130826 | 1.5530361857431301 | 2024-01-23 | 98 | 1.5540015540015499 |
| 98_20130827 | 1.5530361857431301 | 2024-01-24 | 98 | 1.5527950310559 |
| 98_20130828 | 1.55327741534638 | 2024-01-25 | 98 | 1.55327741534638 |
| 98_20130829 | 1.5691197238349299 | 2024-01-26 | 98 | 1.56813548690607 |
| 98_20130830 | 1.5757957768673201 | 2024-01-27 | 98 | 1.5780337699226801 |
| 98_20130831 | 1.57084511467169 | 2024-01-28 | 98 | 1.5703517587939699 |
| 98_20130901 | 1.57306905773163 | 2024-01-29 | 98 | 1.5755475027572099 |
| 98_20130902 | 1.5770383220312301 | 2024-01-30 | 98 | 1.5757957768673201 |
| 98_20130903 | 1.57952930026852 | 2024-01-31 | 98 | 1.58002844051193 |
| 98_20130904 | 1.5770383220312301 | 2024-02-01 | 98 | 1.5750511891636501 |
| 98_20130905 | 1.57952930026852 | 2024-02-02 | 98 | 1.57952930026852 |
| 98_20130906 | 1.5627441787779299 | 2024-02-03 | 98 | 1.5607928827844499 |
| 98_20130907 | 1.57207986165697 | 2024-02-04 | 98 | 1.57232704402516 |
| 98_20130908 | 1.5842839036755401 | 2024-02-05 | 98 | 1.5832805573147599 |
| 98_20130909 | 1.56470035988108 | 2024-02-06 | 98 | 1.5651901706057301 |
| 98_20130910 | 1.56470035988108 | 2024-02-07 | 98 | 1.5632327653587601 |
| 98_20130911 | 1.56470035988108 | 2024-02-08 | 98 | 1.5649452269170601 |
| 98_20130912 | 1.5629884338855899 | 2024-02-09 | 98 | 1.5625 |
| 98_20130913 | 1.57405949944908 | 2024-02-10 | 98 | 1.5757957768673201 |
| 98_20130914 | 1.5642108556233401 | 2024-02-11 | 98 | 1.5639662183296801 |
| 98_20130915 | 1.5607928827844499 | 2024-02-12 | 98 | 1.5622558975160099 |
| 98_20130916 | 1.5698587127158601 | 2024-02-13 | 98 | 1.5696123057604801 |
| 98_20130917 | 1.5686274509803899 | 2024-02-14 | 98 | 1.57084511467169 |
| 98_20130918 | 1.5701051970482001 | 2024-02-15 | 98 | 1.5688735487919701 |
| 98_20130919 | 1.5607928827844499 | 2024-02-16 | 98 | 1.5622558975160099 |
| 98_20130920 | 1.53751537515375 | 2024-02-17 | 98 | 1.5363343063450601 |
| 98_20130921 | 1.53964588144727 | 2024-02-18 | 98 | 1.54154462771697 |
| 98_20130922 | 1.5311590874291801 | 2024-02-19 | 98 | 1.5309246785058199 |
| 98_20130923 | 1.5239256324291399 | 2024-02-20 | 98 | 1.5262515262515299 |
| 98_20130924 | 1.5246226558926701 | 2024-02-21 | 98 | 1.5239256324291399 |
| 98_20130925 | 1.5239256324291399 | 2024-02-22 | 98 | 1.5246226558926701 |
| 98_20130926 | 1.5311590874291801 | 2024-02-23 | 98 | 1.5309246785058199 |
| 98_20130927 | 1.53727901614143 | 2024-02-24 | 98 | 1.5389350569406 |
| 98_20130928 | 1.5365703749231701 | 2024-02-25 | 98 | 1.5353907569476399 |
| 98_20130929 | 1.5356265356265399 | 2024-02-26 | 98 | 1.5363343063450601 |
| 98_20130930 | 1.5386982612709601 | 2024-02-27 | 98 | 1.53727901614143 |
| 98_20131001 | 1.53727901614143 | 2024-02-28 | 98 | 1.53727901614143 |
| 98_20131002 | 1.5389350569406 | 2024-02-29 | 98 | 1.53798831128883 |
| 98_20131003 | 1.5267175572519101 | 2024-03-01 | 98 | 1.5283509093687899 |
| 98_20131004 | 1.5283509093687899 | 2024-03-02 | 98 | 1.5269506794930501 |
| 98_20131005 | 1.5316281206922999 | 2024-03-03 | 98 | 1.5328019619865101 |
| 98_20131006 | 1.52137532329226 | 2024-03-04 | 98 | 1.5199878400972799 |
| 98_20131007 | 1.5199878400972799 | 2024-03-05 | 98 | 1.5220700152207001 |
| 98_20131008 | 1.52068126520681 | 2024-03-06 | 98 | 1.51883353584447 |
| 98_20131009 | 1.52068126520681 | 2024-03-07 | 98 | 1.5216068167985399 |
| 98_20131010 | 1.5216068167985399 | 2024-03-08 | 98 | 1.5199878400972799 |
| 98_20131011 | 1.53421294875729 | 2024-03-09 | 98 | 1.5353907569476399 |
| 98_20131012 | 1.53421294875729 | 2024-03-10 | 98 | 1.5328019619865101 |
| 98_20131013 | 1.5484670176525199 | 2024-03-11 | 98 | 1.54870682979712 |
| 98_20131014 | 1.55038759689922 | 2024-03-12 | 98 | 1.54966682163335 |
| 98_20131015 | 1.5470297029703 | 2024-03-13 | 98 | 1.54798761609907 |
| 98_20131016 | 1.55038759689922 | 2024-03-14 | 98 | 1.5494267121165199 |
| 98_20131017 | 1.54774802662127 | 2024-03-15 | 98 | 1.54966682163335 |
| 98_20140201 | 1.5617679212869 | 2024-06-30 | 98 | 1.55957579538366 |
| 98_20140202 | 1.5639662183296801 | 2024-07-01 | 98 | 1.5651901706057301 |
| 98_20140203 | 1.5644555694618301 | 2024-07-02 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2024-07-03 | 98 | 1.5554518587649699 |
| 98_20140205 | 1.5669069257286099 | 2024-07-04 | 98 | 1.5651901706057301 |
| 98_20140206 | 1.56470035988108 | 2024-07-05 | 98 | 1.5666614444618501 |
| 98_20140207 | 1.5651901706057301 | 2024-07-06 | 98 | 1.5639662183296801 |
| 98_20140208 | 1.5654351909830899 | 2024-07-07 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2024-07-08 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2024-07-09 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2024-07-10 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2024-07-11 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2024-07-12 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2024-07-13 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2024-07-14 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2024-07-15 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2024-07-16 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2024-07-17 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2024-07-18 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2024-07-19 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2024-07-20 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2024-07-21 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2024-07-22 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2024-07-23 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2024-07-24 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2024-07-25 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2024-07-26 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2024-07-27 | 98 | 1.55327741534638 |
| 98_20131018 | 1.56470035988108 | 2024-03-16 | 98 | 1.5625 |
| 98_20131019 | 1.56470035988108 | 2024-03-17 | 98 | 1.56470035988108 |
| 98_20131020 | 1.56470035988108 | 2024-03-18 | 98 | 1.56470035988108 |
| 98_20131021 | 1.55981906098893 | 2024-03-19 | 98 | 1.56030581994071 |
| 98_20131022 | 1.55787505842031 | 2024-03-20 | 98 | 1.55738981467061 |
| 98_20131023 | 1.55787505842031 | 2024-03-21 | 98 | 1.55957579538366 |
| 98_20131024 | 1.55666251556663 | 2024-03-22 | 98 | 1.5552099533437 |
| 98_20131025 | 1.5554518587649699 | 2024-03-23 | 98 | 1.55666251556663 |
| 98_20131026 | 1.55351871990057 | 2024-03-24 | 98 | 1.5518311607697099 |
| 98_20131027 | 1.56152404747033 | 2024-03-25 | 98 | 1.56372165754496 |
| 98_20131028 | 1.5511090429657199 | 2024-03-26 | 98 | 1.55062800434176 |
| 98_20131029 | 1.5518311607697099 | 2024-03-27 | 98 | 1.55327741534638 |
| 98_20131030 | 1.5508684863523601 | 2024-03-28 | 98 | 1.55062800434176 |
| 98_20131031 | 1.5403573629081899 | 2024-03-29 | 98 | 1.54059466954244 |
| 98_20131101 | 1.54154462771697 | 2024-03-30 | 98 | 1.5413070283600501 |
| 98_20131102 | 1.54990700557967 | 2024-03-31 | 98 | 1.55159038013964 |
| 98_20131103 | 1.55496812315348 | 2024-04-01 | 98 | 1.5540015540015499 |
| 98_20131104 | 1.5544846883258201 | 2024-04-02 | 98 | 1.5564202334630399 |
| 98_20131105 | 1.5547263681592001 | 2024-04-03 | 98 | 1.5530361857431301 |
| 98_20131106 | 1.55327741534638 | 2024-04-04 | 98 | 1.55496812315348 |
| 98_20131107 | 1.5508684863523601 | 2024-04-05 | 98 | 1.54966682163335 |
| 98_20131108 | 1.55836060464391 | 2024-04-06 | 98 | 1.55981906098893 |
| 98_20131109 | 1.5571473061351599 | 2024-04-07 | 98 | 1.55496812315348 |
| 98_20131110 | 1.55738981467061 | 2024-04-08 | 98 | 1.55738981467061 |
| 98_20131111 | 1.5605493133582999 | 2024-04-09 | 98 | 1.55957579538366 |
| 98_20131112 | 1.5605493133582999 | 2024-04-10 | 98 | 1.56201187129022 |
| 98_20131113 | 1.5612802498048399 | 2024-04-11 | 98 | 1.55957579538366 |
| 98_20131114 | 1.56813548690607 | 2024-04-12 | 98 | 1.5703517587939699 |
| 98_20131115 | 1.5651901706057301 | 2024-04-13 | 98 | 1.5639662183296801 |
| 98_20131116 | 1.5696123057604801 | 2024-04-14 | 98 | 1.57183275699466 |
| 98_20131117 | 1.5701051970482001 | 2024-04-15 | 98 | 1.5698587127158601 |
| 98_20131118 | 1.5654351909830899 | 2024-04-16 | 98 | 1.5673981191222599 |
| 98_20131119 | 1.5651901706057301 | 2024-04-17 | 98 | 1.5639662183296801 |
| 98_20131120 | 1.56470035988108 | 2024-04-18 | 98 | 1.5666614444618501 |
| 98_20131121 | 1.5669069257286099 | 2024-04-19 | 98 | 1.5651901706057301 |
| 98_20131122 | 1.5530361857431301 | 2024-04-20 | 98 | 1.5554518587649699 |
| 98_20131123 | 1.5644555694618301 | 2024-04-21 | 98 | 1.5625 |
| 98_20131124 | 1.5639662183296801 | 2024-04-22 | 98 | 1.5651901706057301 |
| 98_20131125 | 1.5617679212869 | 2024-04-23 | 98 | 1.55957579538366 |
| 98_20131126 | 1.5612802498048399 | 2024-04-24 | 98 | 1.5622558975160099 |
| 98_20131127 | 1.5622558975160099 | 2024-04-25 | 98 | 1.56030581994071 |
| 98_20131128 | 1.5571473061351599 | 2024-04-26 | 98 | 1.55738981467061 |
Generated 2024-06-26 13:53:36.411 UTC