[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 213 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110527 | 1.5855398763278901 | 2022-03-13 | 98 | 1.5865460891638901 |
| 98_20110528 | 1.5880578053041099 | 2022-03-14 | 98 | 1.5873015873015901 |
| 98_20110529 | 1.5880578053041099 | 2022-03-15 | 98 | 1.58957240502305 |
| 98_20110530 | 1.5878056525881199 | 2022-03-16 | 98 | 1.5873015873015901 |
| 98_20110531 | 1.5878056525881199 | 2022-03-17 | 98 | 1.5890672175433 |
| 98_20110601 | 1.5862944162436501 | 2022-03-18 | 98 | 1.5847860538827301 |
| 98_20110602 | 1.5805278963173699 | 2022-03-19 | 98 | 1.5812776723592701 |
| 98_20110603 | 1.5787811809283201 | 2022-03-20 | 98 | 1.57654106889484 |
| 98_20110604 | 1.58202816010125 | 2022-03-21 | 98 | 1.58202816010125 |
| 98_20110605 | 1.57952930026852 | 2022-03-22 | 98 | 1.5775358889414699 |
| 98_20110606 | 1.5772870662460601 | 2022-03-23 | 98 | 1.57778479015462 |
| 98_20110607 | 1.5792798483891299 | 2022-03-24 | 98 | 1.5772870662460601 |
| 98_20110608 | 1.5792798483891299 | 2022-03-25 | 98 | 1.5807777426493801 |
| 98_20110609 | 1.5780337699226801 | 2022-03-26 | 98 | 1.5770383220312301 |
| 98_20110610 | 1.5807777426493801 | 2022-03-27 | 98 | 1.58202816010125 |
| 98_20110611 | 1.5752993068683001 | 2022-03-28 | 98 | 1.57430730478589 |
| 98_20110612 | 1.57232704402516 | 2022-03-29 | 98 | 1.57430730478589 |
| 98_20110613 | 1.5518311607697099 | 2022-03-30 | 98 | 1.54990700557967 |
| 98_20110614 | 1.5518311607697099 | 2022-03-31 | 98 | 1.55207201614155 |
| 98_20110615 | 1.5523129462899701 | 2022-04-01 | 98 | 1.54990700557967 |
| 98_20110616 | 1.5525539512498101 | 2022-04-02 | 98 | 1.5544846883258201 |
| 98_20110617 | 1.55957579538366 | 2022-04-03 | 98 | 1.5590894917368301 |
| 98_20110618 | 1.56201187129022 | 2022-04-04 | 98 | 1.5622558975160099 |
| 98_20110619 | 1.54106950223455 | 2022-04-05 | 98 | 1.5403573629081899 |
| 98_20110620 | 1.5278838808250601 | 2022-04-06 | 98 | 1.5290519877675799 |
| 98_20110621 | 1.5309246785058199 | 2022-04-07 | 98 | 1.52858453072455 |
| 98_20110622 | 1.5281173594132 | 2022-04-08 | 98 | 1.5283509093687899 |
| 98_20110623 | 1.53186274509804 | 2022-04-09 | 98 | 1.5309246785058199 |
| 98_20110624 | 1.5309246785058199 | 2022-04-10 | 98 | 1.5316281206922999 |
| 98_20110625 | 1.5105740181268901 | 2022-04-11 | 98 | 1.5085231558304399 |
| 98_20110626 | 1.5046644598254599 | 2022-04-12 | 98 | 1.50602409638554 |
| 98_20110627 | 1.51699029126214 | 2022-04-13 | 98 | 1.5160703456640401 |
| 98_20110628 | 1.5202189115232601 | 2022-04-14 | 98 | 1.5218383807639599 |
| 98_20110629 | 1.51952590791673 | 2022-04-15 | 98 | 1.5192950470981501 |
| 98_20110630 | 1.50602409638554 | 2022-04-16 | 98 | 1.5073861923424801 |
| 98_20110701 | 1.49365197908887 | 2022-04-17 | 98 | 1.4932059130954201 |
| 98_20110702 | 1.4938751120406299 | 2022-04-18 | 98 | 1.49543891132047 |
| 98_20110703 | 1.4825796886582701 | 2022-04-19 | 98 | 1.48060408646728 |
| 98_20110704 | 1.4880952380952399 | 2022-04-20 | 98 | 1.4883167137966999 |
| 98_20110705 | 1.4861049190072799 | 2022-04-21 | 98 | 1.48588410104012 |
| 98_20110706 | 1.48676776687481 | 2022-04-22 | 98 | 1.48676776687481 |
| 98_20110707 | 1.49365197908887 | 2022-04-23 | 98 | 1.4934289127837499 |
| 98_20110708 | 1.47688672278836 | 2022-04-24 | 98 | 1.4784151389710201 |
| 98_20110709 | 1.47623265426631 | 2022-04-25 | 98 | 1.47470874502286 |
| 98_20110710 | 1.47102088849662 | 2022-04-26 | 98 | 1.47253718156383 |
| 98_20110711 | 1.4914243102162601 | 2022-04-27 | 98 | 1.48986889153754 |
| 98_20110712 | 1.49209191286183 | 2022-04-28 | 98 | 1.49209191286183 |
| 98_20110713 | 1.49209191286183 | 2022-04-29 | 98 | 1.49209191286183 |
| 98_20110714 | 1.49186931224825 | 2022-04-30 | 98 | 1.4923145799134501 |
| 98_20110715 | 1.4956625785222899 | 2022-05-01 | 98 | 1.4945449110745801 |
| 98_20110716 | 1.5006002400960401 | 2022-05-02 | 98 | 1.5015015015015001 |
| 98_20110717 | 1.4938751120406299 | 2022-05-03 | 98 | 1.4927601134497701 |
| 98_20110718 | 1.50784077201448 | 2022-05-04 | 98 | 1.5096618357487901 |
| 98_20110719 | 1.5117157974300801 | 2022-05-05 | 98 | 1.5114873035066501 |
| 98_20110720 | 1.5082956259426801 | 2022-05-06 | 98 | 1.50897842160857 |
| 98_20110721 | 1.5190642564180501 | 2022-05-07 | 98 | 1.51699029126214 |
| 98_20110722 | 1.5283509093687899 | 2022-05-08 | 98 | 1.5295197308045301 |
| 98_20110723 | 1.5220700152207001 | 2022-05-09 | 98 | 1.5199878400972799 |
| 98_20110724 | 1.5096618357487901 | 2022-05-10 | 98 | 1.5098897780461999 |
| 98_20110725 | 1.5085231558304399 | 2022-05-11 | 98 | 1.5073861923424801 |
| 98_20110726 | 1.5080681646810401 | 2022-05-12 | 98 | 1.50920615756112 |
| 98_20110727 | 1.5085231558304399 | 2022-05-13 | 98 | 1.5073861923424801 |
| 98_20110728 | 1.51217299259035 | 2022-05-14 | 98 | 1.51285930408472 |
| 98_20110729 | 1.5082956259426801 | 2022-05-15 | 98 | 1.5076134479119601 |
| 98_20110730 | 1.49925037481259 | 2022-05-16 | 98 | 1.5008254539996999 |
| 98_20110731 | 1.51308821304282 | 2022-05-17 | 98 | 1.51194436044754 |
| 98_20110801 | 1.5144631228229599 | 2022-05-18 | 98 | 1.51515151515152 |
| 98_20110802 | 1.5167602002123499 | 2022-05-19 | 98 | 1.51492198151795 |
| 98_20110803 | 1.5144631228229599 | 2022-05-20 | 98 | 1.5156107911488299 |
| 98_20110804 | 1.51194436044754 | 2022-05-21 | 98 | 1.5105740181268901 |
| 98_20110805 | 1.51791135397693 | 2022-05-22 | 98 | 1.5192950470981501 |
| 98_20110806 | 1.4990256333383301 | 2022-05-23 | 98 | 1.4983518130056901 |
| 98_20110807 | 1.51377535573721 | 2022-05-24 | 98 | 1.5160703456640401 |
| 98_20110808 | 1.5033072760072199 | 2022-05-25 | 98 | 1.5030813166992301 |
| 98_20110809 | 1.5030813166992301 | 2022-05-26 | 98 | 1.5046644598254599 |
| 98_20110810 | 1.5030813166992301 | 2022-05-27 | 98 | 1.5021781583295799 |
| 98_20110811 | 1.49678191887442 | 2022-05-28 | 98 | 1.4970059880239499 |
| 98_20110812 | 1.5053439710973999 | 2022-05-29 | 98 | 1.5046644598254599 |
| 98_20110813 | 1.51194436044754 | 2022-05-30 | 98 | 1.51217299259035 |
| 98_20110814 | 1.51860288534548 | 2022-05-31 | 98 | 1.5167602002123499 |
| 98_20110815 | 1.5167602002123499 | 2022-06-01 | 98 | 1.51791135397693 |
| 98_20110816 | 1.5167602002123499 | 2022-06-02 | 98 | 1.51492198151795 |
| 98_20110817 | 1.5167602002123499 | 2022-06-03 | 98 | 1.5172204521316901 |
| 98_20110818 | 1.51285930408472 | 2022-06-04 | 98 | 1.5117157974300801 |
| 98_20110819 | 1.51492198151795 | 2022-06-05 | 98 | 1.51699029126214 |
| 98_20110820 | 1.5080681646810401 | 2022-06-06 | 98 | 1.5080681646810401 |
| 98_20110821 | 1.5073861923424801 | 2022-06-07 | 98 | 1.5085231558304399 |
| 98_20110822 | 1.51285930408472 | 2022-06-08 | 98 | 1.5110305228165599 |
| 98_20110823 | 1.51377535573721 | 2022-06-09 | 98 | 1.51538111835127 |
| 98_20110824 | 1.51377535573721 | 2022-06-10 | 98 | 1.5124016938899001 |
| 98_20110825 | 1.5133171912832899 | 2022-06-11 | 98 | 1.51377535573721 |
| 98_20110826 | 1.5165301789505601 | 2022-06-12 | 98 | 1.51492198151795 |
| 98_20110827 | 1.50670483652253 | 2022-06-13 | 98 | 1.5082956259426801 |
| 98_20110828 | 1.5028554253080899 | 2022-06-14 | 98 | 1.50240384615385 |
| 98_20110829 | 1.4985763524651601 | 2022-06-15 | 98 | 1.5001500150014999 |
| 98_20110830 | 1.4994751836857101 | 2022-06-16 | 98 | 1.4994751836857101 |
| 98_20110831 | 1.5008254539996999 | 2022-06-17 | 98 | 1.5010507355148599 |
| 98_20110901 | 1.4940983116689099 | 2022-06-18 | 98 | 1.4927601134497701 |
| 98_20110902 | 1.49678191887442 | 2022-06-19 | 98 | 1.49678191887442 |
| 98_20110903 | 1.4972301242701 | 2022-06-20 | 98 | 1.49588631264024 |
| 98_20110904 | 1.5124016938899001 | 2022-06-21 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2022-06-22 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2022-06-23 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2022-06-24 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2022-06-25 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2022-06-26 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2022-06-27 | 98 | 1.5160703456640401 |
| 98_20110911 | 1.51377535573721 | 2022-06-28 | 98 | 1.5114873035066501 |
| 98_20110912 | 1.5030813166992301 | 2022-06-29 | 98 | 1.5046644598254599 |
| 98_20110913 | 1.5028554253080899 | 2022-06-30 | 98 | 1.50262960180316 |
| 98_20110914 | 1.50262960180316 | 2022-07-01 | 98 | 1.5044380923725 |
| 98_20110915 | 1.4988009592326099 | 2022-07-02 | 98 | 1.4985763524651601 |
| 98_20110916 | 1.4916467780429601 | 2022-07-03 | 98 | 1.49365197908887 |
| 98_20110917 | 1.4932059130954201 | 2022-07-04 | 98 | 1.49209191286183 |
| 98_20110918 | 1.4956625785222899 | 2022-07-05 | 98 | 1.4965579167913801 |
| 98_20110919 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 98_20110920 | 1.5048908954100799 | 2022-07-07 | 98 | 1.50670483652253 |
| 98_20110921 | 1.5044380923725 | 2022-07-08 | 98 | 1.5030813166992301 |
| 98_20110922 | 1.5110305228165599 | 2022-07-09 | 98 | 1.5117157974300801 |
| 98_20110923 | 1.5046644598254599 | 2022-07-10 | 98 | 1.5044380923725 |
| 98_20110924 | 1.5017269860339399 | 2022-07-11 | 98 | 1.50240384615385 |
| 98_20110925 | 1.4963339817447301 | 2022-07-12 | 98 | 1.4963339817447301 |
| 98_20110926 | 1.5015015015015001 | 2022-07-13 | 98 | 1.5030813166992301 |
| 98_20110927 | 1.5010507355148599 | 2022-07-14 | 98 | 1.5008254539996999 |
| 98_20110928 | 1.5021781583295799 | 2022-07-15 | 98 | 1.50240384615385 |
| 98_20110929 | 1.50398556173861 | 2022-07-16 | 98 | 1.50398556173861 |
| 98_20110930 | 1.50398556173861 | 2022-07-17 | 98 | 1.50557061126167 |
| 98_20111001 | 1.49992500374981 | 2022-07-18 | 98 | 1.49925037481259 |
| 98_20111002 | 1.4985763524651601 | 2022-07-19 | 98 | 1.4985763524651601 |
| 98_20111003 | 1.4887598630340899 | 2022-07-20 | 98 | 1.4872099940511601 |
| 98_20111004 | 1.4894250819183801 | 2022-07-21 | 98 | 1.4914243102162601 |
| 98_20111005 | 1.4894250819183801 | 2022-07-22 | 98 | 1.4887598630340899 |
| 98_20111006 | 1.4872099940511601 | 2022-07-23 | 98 | 1.4887598630340899 |
| 98_20111007 | 1.4830194275544999 | 2022-07-24 | 98 | 1.4821402104639101 |
| 98_20111008 | 1.48566334868519 | 2022-07-25 | 98 | 1.48676776687481 |
| 98_20111009 | 1.48126203525404 | 2022-07-26 | 98 | 1.48104265402844 |
| 98_20111010 | 1.4703720041170401 | 2022-07-27 | 98 | 1.47167034584253 |
| 98_20111011 | 1.46907595122668 | 2022-07-28 | 98 | 1.46799765120376 |
| 98_20111012 | 1.46907595122668 | 2022-07-29 | 98 | 1.46929180135175 |
| 98_20111013 | 1.46993973247097 | 2022-07-30 | 98 | 1.4684287812041099 |
| 98_20111014 | 1.4562399883500801 | 2022-07-31 | 98 | 1.4566642388929401 |
| 98_20111015 | 1.4592149423610099 | 2022-08-01 | 98 | 1.45751348199971 |
| 98_20111016 | 1.44906535284741 | 2022-08-02 | 98 | 1.4507471347744101 |
| 98_20111017 | 1.46391450739277 | 2022-08-03 | 98 | 1.4619883040935699 |
| 98_20111018 | 1.46370023419204 | 2022-08-04 | 98 | 1.46477222791856 |
| 98_20111019 | 1.46370023419204 | 2022-08-05 | 98 | 1.4619883040935699 |
| 98_20111020 | 1.4583637159107501 | 2022-08-06 | 98 | 1.4587892049598801 |
| 98_20111021 | 1.4545454545454499 | 2022-08-07 | 98 | 1.4530659691950001 |
| 98_20111022 | 1.4384349827387799 | 2022-08-08 | 98 | 1.4400921658986201 |
| 98_20111023 | 1.43740117866897 | 2022-08-09 | 98 | 1.43595634692705 |
| 98_20111024 | 1.41884222474461 | 2022-08-10 | 98 | 1.4192449616803899 |
| 98_20111025 | 1.4140271493212699 | 2022-08-11 | 98 | 1.41242937853107 |
| 98_20111026 | 1.4140271493212699 | 2022-08-12 | 98 | 1.4156285390713499 |
| 98_20111027 | 1.4054813773717501 | 2022-08-13 | 98 | 1.4040999719180001 |
| 98_20111028 | 1.40587656403768 | 2022-08-14 | 98 | 1.4072614691809699 |
| 98_20111029 | 1.4086491055078201 | 2022-08-15 | 98 | 1.4070634585619799 |
| 98_20111030 | 1.4070634585619799 | 2022-08-16 | 98 | 1.40805406927626 |
| 98_20111031 | 1.39801481895708 | 2022-08-17 | 98 | 1.39762403913347 |
| 98_20111101 | 1.3960631020522101 | 2022-08-18 | 98 | 1.39703827884884 |
| 98_20111102 | 1.3960631020522101 | 2022-08-19 | 98 | 1.39567341242149 |
| 98_20111103 | 1.40449438202247 | 2022-08-20 | 98 | 1.4050864128143901 |
| 98_20111104 | 1.40984068800226 | 2022-08-21 | 98 | 1.40964195094446 |
| 98_20111105 | 1.41063619692481 | 2022-08-22 | 98 | 1.41262890238734 |
| 98_20111106 | 1.4369880729989899 | 2022-08-23 | 98 | 1.4355440712029901 |
| 98_20111107 | 1.45751348199971 | 2022-08-24 | 98 | 1.45900204260286 |
| 98_20111108 | 1.4532771399505899 | 2022-08-25 | 98 | 1.4515894904920901 |
| 98_20111109 | 1.4532771399505899 | 2022-08-26 | 98 | 1.4545454545454499 |
| 98_20111110 | 1.45201103528387 | 2022-08-27 | 98 | 1.4501160092807399 |
| 98_20111111 | 1.46327187591454 | 2022-08-28 | 98 | 1.46477222791856 |
| 98_20111112 | 1.46391450739277 | 2022-08-29 | 98 | 1.46241591108511 |
| 98_20111113 | 1.46305779078274 | 2022-08-30 | 98 | 1.4634860237084699 |
| 98_20111114 | 1.46305779078274 | 2022-08-31 | 98 | 1.46241591108511 |
| 98_20111115 | 1.46305779078274 | 2022-09-01 | 98 | 1.46498681511866 |
| 98_20111116 | 1.47405660377359 | 2022-09-02 | 98 | 1.47253718156383 |
| 98_20111117 | 1.4675667742882299 | 2022-09-03 | 98 | 1.4677821811243199 |
| 98_20111118 | 1.46670577882077 | 2022-09-04 | 98 | 1.46498681511866 |
| 98_20111119 | 1.4587892049598801 | 2022-09-05 | 98 | 1.45900204260286 |
| 98_20111120 | 1.4496955639315701 | 2022-09-06 | 98 | 1.44822592324403 |
| 98_20111121 | 1.44906535284741 | 2022-09-07 | 98 | 1.4494854326714 |
| 98_20111122 | 1.4452955629426201 | 2022-09-08 | 98 | 1.4444604940054899 |
| 98_20111123 | 1.4452955629426201 | 2022-09-09 | 98 | 1.4461315979754199 |
| 98_20111124 | 1.4488554042306601 | 2022-09-10 | 98 | 1.44822592324403 |
| 98_20111125 | 1.4553922282055001 | 2022-09-11 | 98 | 1.4566642388929401 |
| 98_20111126 | 1.46305779078274 | 2022-09-12 | 98 | 1.4615609470914901 |
| 98_20111127 | 1.46972369194591 | 2022-09-13 | 98 | 1.47167034584253 |
| 98_20111128 | 1.4515894904920901 | 2022-09-14 | 98 | 1.4515894904920901 |
| 98_20111129 | 1.4518002322880399 | 2022-09-15 | 98 | 1.45201103528387 |
| 98_20111130 | 1.45201103528387 | 2022-09-16 | 98 | 1.4503263234227699 |
| 98_20111201 | 1.4475969889982601 | 2022-09-17 | 98 | 1.4494854326714 |
| 98_20111202 | 1.4507471347744101 | 2022-09-18 | 98 | 1.4499057561258499 |
| 98_20111203 | 1.44404332129964 | 2022-09-19 | 98 | 1.44404332129964 |
| 98_20111204 | 1.4461315979754199 | 2022-09-20 | 98 | 1.4459224985540799 |
| 98_20111205 | 1.4501160092807399 | 2022-09-21 | 98 | 1.4507471347744101 |
| 98_20111206 | 1.4501160092807399 | 2022-09-22 | 98 | 1.4496955639315701 |
| 98_20111207 | 1.4528548597995099 | 2022-09-23 | 98 | 1.45475705557172 |
| 98_20111208 | 1.4511681903932701 | 2022-09-24 | 98 | 1.44906535284741 |
| 98_20111209 | 1.4499057561258499 | 2022-09-25 | 98 | 1.4515894904920901 |
| 98_20111210 | 1.4320492624946299 | 2022-09-26 | 98 | 1.43041052782148 |
| 98_20111211 | 1.4351320321469601 | 2022-09-27 | 98 | 1.4357501794687699 |
| 98_20111212 | 1.4541224371092001 | 2022-09-28 | 98 | 1.4539110206455399 |
| 98_20111213 | 1.4549687181725599 | 2022-09-29 | 98 | 1.4566642388929401 |
| 98_20111214 | 1.4549687181725599 | 2022-09-30 | 98 | 1.4539110206455399 |
| 98_20111215 | 1.4507471347744101 | 2022-10-01 | 98 | 1.4507471347744101 |
| 98_20111216 | 1.44822592324403 | 2022-10-02 | 98 | 1.4465499783017499 |
| 98_20111217 | 1.4522218995062399 | 2022-10-03 | 98 | 1.4532771399505899 |
| 98_20111218 | 1.4461315979754199 | 2022-10-04 | 98 | 1.4461315979754199 |
| 98_20111219 | 1.4486455164421299 | 2022-10-05 | 98 | 1.4494854326714 |
| 98_20111220 | 1.4496955639315701 | 2022-10-06 | 98 | 1.4496955639315701 |
| 98_20111221 | 1.44906535284741 | 2022-10-07 | 98 | 1.45053669857847 |
| 98_20111222 | 1.42775556824672 | 2022-10-08 | 98 | 1.42612664004564 |
| 98_20111223 | 1.4336917562724001 | 2022-10-09 | 98 | 1.4349261013057799 |
| 98_20111224 | 1.4247043738424301 | 2022-10-10 | 98 | 1.4240956992309901 |
| 98_20111225 | 1.4316392269148199 | 2022-10-11 | 98 | 1.4320492624946299 |
| 98_20111226 | 1.42571998859424 | 2022-10-12 | 98 | 1.4240956992309901 |
| 98_20111227 | 1.42755174875089 | 2022-10-13 | 98 | 1.4281633818908901 |
| 98_20111228 | 1.4265335235378001 | 2022-10-14 | 98 | 1.4253135689851799 |
| 98_20111229 | 1.4376078205865399 | 2022-10-15 | 98 | 1.43967751223726 |
| 98_20111230 | 1.43081985977965 | 2022-10-16 | 98 | 1.4289797084881399 |
| 98_20111231 | 1.42734798743934 | 2022-10-17 | 98 | 1.42755174875089 |
| 98_20120101 | 1.4234875444839901 | 2022-10-18 | 98 | 1.4220705346985201 |
| 98_20120102 | 1.42389292325217 | 2022-10-19 | 98 | 1.42389292325217 |
| 98_20120103 | 1.4220705346985201 | 2022-10-20 | 98 | 1.4212620807276899 |
| 98_20120104 | 1.4228799089356901 | 2022-10-21 | 98 | 1.4240956992309901 |
| 98_20120105 | 1.42308239647076 | 2022-10-22 | 98 | 1.4220705346985201 |
Generated 2024-11-14 07:43:26.063 UTC