[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 213 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110414 | 0.148150342968044 | 2021-12-06 | 39 | 0.14814156407863399 |
| 3_20110415 | 1.000100010001 | 2021-12-07 | 3 | 1.00040016006403 |
| 39_20110415 | 0.14708045300779499 | 2021-12-07 | 39 | 0.14709559742876899 |
| 3_20110416 | 1.000200040008 | 2021-12-08 | 3 | 0.99960015993602602 |
| 39_20110416 | 0.148290946837696 | 2021-12-08 | 39 | 0.148277753888584 |
| 3_20110417 | 1.000200040008 | 2021-12-09 | 3 | 1.00110121133247 |
| 39_20110417 | 0.147019906495339 | 2021-12-09 | 39 | 0.14703720041170401 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 39_20110418 | 0.14623945247949 | 2021-12-10 | 39 | 0.146235175409093 |
| 3_20110419 | 1.0005002501250599 | 2021-12-11 | 3 | 1.00090081072966 |
| 39_20110419 | 0.14641288433382099 | 2021-12-11 | 39 | 0.146415028038478 |
| 3_20110420 | 1.0005002501250599 | 2021-12-12 | 3 | 1 |
| 39_20110420 | 0.14606429750376099 | 2021-12-12 | 39 | 0.14606003067260601 |
| 3_20110421 | 1.000100010001 | 2021-12-13 | 3 | 1.00040016006403 |
| 39_20110421 | 0.14616036715484201 | 2021-12-13 | 39 | 0.14617959625195501 |
| 3_20110422 | 1.000100010001 | 2021-12-14 | 3 | 0.99980003999200195 |
| 39_20110422 | 0.14620951823963699 | 2021-12-14 | 39 | 0.146192418461179 |
| 3_20110423 | 1.000100010001 | 2021-12-15 | 3 | 1.000100010001 |
| 39_20110423 | 0.146481514032929 | 2021-12-15 | 39 | 0.14649224323572099 |
| 3_20110424 | 1.000100010001 | 2021-12-16 | 3 | 0.99960015993602602 |
| 39_20110424 | 0.14729275908796299 | 2021-12-16 | 39 | 0.14728408153646799 |
| 3_20110425 | 1.0005002501250599 | 2021-12-17 | 3 | 1.0013016921998601 |
| 39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
| 3_20110426 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99970008997300797 |
| 39_20110426 | 0.14691406996048001 | 2021-12-18 | 39 | 0.14689680499449101 |
| 3_20110427 | 1.0005002501250599 | 2021-12-19 | 3 | 1.0014019627478501 |
| 39_20110427 | 0.14670715784223101 | 2021-12-19 | 39 | 0.14671792012676399 |
| 3_20110428 | 1.000200040008 | 2021-12-20 | 3 | 0.99950024987506203 |
| 39_20110428 | 0.146970209138608 | 2021-12-20 | 39 | 0.14696156954956299 |
| 3_20110429 | 1.000200040008 | 2021-12-21 | 3 | 1.00110121133247 |
| 39_20110429 | 0.147490449993363 | 2021-12-21 | 39 | 0.147501327511948 |
| 3_20110430 | 1.000200040008 | 2021-12-22 | 3 | 0.99960015993602602 |
| 39_20110430 | 0.147557916482219 | 2021-12-22 | 39 | 0.14754049986721399 |
| 3_20110501 | 1.000200040008 | 2021-12-23 | 3 | 1.00030009002701 |
| 39_20110501 | 0.14807575555654301 | 2021-12-23 | 39 | 0.14808014097229399 |
| 3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
| 39_20110502 | 0.148121815380969 | 2021-12-24 | 39 | 0.1480998785581 |
| 3_20110503 | 1.0005002501250599 | 2021-12-25 | 3 | 1.00110121133247 |
| 39_20110503 | 0.148121815380969 | 2021-12-25 | 39 | 0.148121815380969 |
| 3_20110504 | 1.0005002501250599 | 2021-12-26 | 3 | 1.000100010001 |
| 39_20110504 | 0.148240386610928 | 2021-12-26 | 39 | 0.14822500555843801 |
| 3_20110505 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 39_20110505 | 0.148348143422985 | 2021-12-27 | 39 | 0.14835914782505499 |
| 3_20110506 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 39_20110506 | 0.14700261664657599 | 2021-12-28 | 39 | 0.14699829481978 |
| 3_20110507 | 1.000100010001 | 2021-12-29 | 3 | 1.00030009002701 |
| 39_20110507 | 0.14641288433382099 | 2021-12-29 | 39 | 0.14643217993586299 |
| 3_20110508 | 1.000200040008 | 2021-12-30 | 3 | 0.99990000999899997 |
| 39_20110508 | 0.14808014097229399 | 2021-12-30 | 39 | 0.148064793153484 |
| 3_20110509 | 1.0005002501250599 | 2021-12-31 | 3 | 1.0012014417300801 |
| 39_20110509 | 0.14894250819183799 | 2021-12-31 | 39 | 0.148962476352207 |
| 3_20110510 | 1.0005002501250599 | 2022-01-01 | 3 | 0.99980003999200195 |
| 39_20110510 | 0.14894250819183799 | 2022-01-01 | 39 | 0.14893363517216701 |
| 3_20110511 | 1.0005002501250599 | 2022-01-02 | 3 | 1.0007004903432399 |
| 39_20110511 | 0.14891367474275199 | 2022-01-02 | 39 | 0.14893141708243399 |
| 3_20110512 | 1.000100010001 | 2022-01-03 | 3 | 1.000100010001 |
| 39_20110512 | 0.147154040849962 | 2022-01-03 | 39 | 0.147149710115071 |
| 3_20110513 | 1.000100010001 | 2022-01-04 | 3 | 1.00090081072966 |
| 39_20110513 | 0.14653517576894301 | 2022-01-04 | 39 | 0.146545912834491 |
| 3_20110514 | 1.000100010001 | 2022-01-05 | 3 | 0.99960015993602602 |
| 39_20110514 | 0.14489393763764899 | 2022-01-05 | 39 | 0.14488554042306601 |
| 3_20110515 | 1.000100010001 | 2022-01-06 | 3 | 1.00030009002701 |
| 39_20110515 | 0.14650082772967701 | 2022-01-06 | 39 | 0.14650512035395599 |
| 3_20110516 | 1.0005002501250599 | 2022-01-07 | 3 | 0.99960015993602602 |
| 39_20110516 | 0.145579479116624 | 2022-01-07 | 39 | 0.14557524056308499 |
| 3_20110517 | 1.0005002501250599 | 2022-01-08 | 3 | 1.00090081072966 |
| 39_20110517 | 0.14561975768872301 | 2022-01-08 | 39 | 0.14563884479268299 |
| 3_20110518 | 1.0005002501250599 | 2022-01-09 | 3 | 0.99960015993602602 |
| 39_20110518 | 0.145674911866678 | 2022-01-09 | 39 | 0.14566642388929399 |
| 3_20110519 | 1.000200040008 | 2022-01-10 | 3 | 1.0007004903432399 |
| 39_20110519 | 0.14594918049535199 | 2022-01-10 | 39 | 0.14595770145811701 |
| 3_20110520 | 1.000200040008 | 2022-01-11 | 3 | 1.000100010001 |
| 39_20110520 | 0.146642617277433 | 2022-01-11 | 39 | 0.146623266179877 |
| 3_20110521 | 1.000200040008 | 2022-01-12 | 3 | 1.000200040008 |
| 39_20110521 | 0.146886016451234 | 2022-01-12 | 39 | 0.14690543697022199 |
| 3_20110522 | 1.000200040008 | 2022-01-13 | 3 | 0.99960015993602602 |
| 39_20110522 | 0.14608136732159799 | 2022-01-13 | 39 | 0.146070698217937 |
| 3_20110523 | 1.0005002501250599 | 2022-01-14 | 3 | 1.0007004903432399 |
| 39_20110523 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14549475491408501 |
| 3_20110524 | 1.0005002501250599 | 2022-01-15 | 3 | 0.99960015993602602 |
| 39_20110524 | 0.14548205478854201 | 2022-01-15 | 39 | 0.14547782190604999 |
| 3_20110525 | 1.0005002501250599 | 2022-01-16 | 3 | 1.0005002501250599 |
| 39_20110525 | 0.145609155903723 | 2022-01-16 | 39 | 0.14563036101766499 |
| 3_20110526 | 1.000200040008 | 2022-01-17 | 3 | 0.99950024987506203 |
| 39_20110526 | 0.14667272913947099 | 2022-01-17 | 39 | 0.14665767166280499 |
| 3_20110527 | 1.000200040008 | 2022-01-18 | 3 | 1.0007004903432399 |
| 39_20110527 | 0.146183870071776 | 2022-01-18 | 39 | 0.146190281270101 |
| 3_20110528 | 1.000200040008 | 2022-01-19 | 3 | 0.99980003999200195 |
| 39_20110528 | 0.14604509872648699 | 2022-01-19 | 39 | 0.14602377267019101 |
| 3_20110529 | 1.000200040008 | 2022-01-20 | 3 | 1.0005002501250599 |
| 39_20110529 | 0.14549475491408501 | 2022-01-20 | 39 | 0.14551169186444099 |
| 3_20110530 | 1.0005002501250599 | 2022-01-21 | 3 | 1.00040016006403 |
| 39_20110530 | 0.14642360348488201 | 2022-01-21 | 39 | 0.14641288433382099 |
| 3_20110531 | 1.0005002501250599 | 2022-01-22 | 3 | 1.001001001001 |
| 39_20110531 | 0.14650297401037199 | 2022-01-22 | 39 | 0.14650941322979999 |
| 3_20110601 | 1.0005002501250599 | 2022-01-23 | 3 | 1.00040016006403 |
| 39_20110601 | 0.14655020810129599 | 2022-01-23 | 39 | 0.14653517576894301 |
| 3_20110602 | 1.000100010001 | 2022-01-24 | 3 | 1.0005002501250599 |
| 39_20110602 | 0.14518002322880399 | 2022-01-24 | 39 | 0.145182130983319 |
| 3_20110603 | 1.000100010001 | 2022-01-25 | 3 | 0.99990000999899997 |
| 39_20110603 | 0.14432721867016901 | 2022-01-25 | 39 | 0.144320969836917 |
| 3_20110604 | 1.001001001001 | 2022-01-26 | 3 | 1.001001001001 |
| 39_20110604 | 0.143402070725901 | 2022-01-26 | 39 | 0.143414410279945 |
| 3_20110605 | 1.001001001001 | 2022-01-27 | 3 | 1.0005002501250599 |
| 39_20110605 | 0.143053330281529 | 2022-01-27 | 39 | 0.143043098885694 |
| 3_20110606 | 1.001001001001 | 2022-01-28 | 3 | 1.0015022533800699 |
| 39_20110606 | 0.14302059496567501 | 2022-01-28 | 39 | 0.143036960750658 |
| 3_20110607 | 1.00040016006403 | 2022-01-29 | 3 | 0.99970008997300797 |
| 39_20110607 | 0.14316187312994799 | 2022-01-29 | 39 | 0.14314547875005401 |
| 3_20110608 | 1.00030009002701 | 2022-01-30 | 3 | 1.0008006405124099 |
| 39_20110608 | 0.143319861266374 | 2022-01-30 | 39 | 0.14332396950065901 |
| 3_20110609 | 1.000200040008 | 2022-01-31 | 3 | 0.999400359784129 |
| 39_20110609 | 0.14303900673713699 | 2022-01-31 | 39 | 0.14302264048398899 |
| 3_20110610 | 1.000200040008 | 2022-02-01 | 3 | 1.001001001001 |
| 39_20110610 | 0.140368607964515 | 2022-02-01 | 39 | 0.14037451921727201 |
| 3_20110611 | 1.000200040008 | 2022-02-02 | 3 | 0.99990000999899997 |
| 39_20110611 | 0.14078360152609401 | 2022-02-02 | 39 | 0.140779637633213 |
| 3_20110612 | 1.000200040008 | 2022-02-03 | 3 | 1.001001001001 |
| 39_20110612 | 0.13862511609853501 | 2022-02-03 | 39 | 0.13863664721132399 |
| 3_20110613 | 1.0008006405124099 | 2022-02-04 | 3 | 1.000200040008 |
| 39_20110613 | 0.138902393288236 | 2022-02-04 | 39 | 0.13888888888888901 |
| 3_20110614 | 1.0008006405124099 | 2022-02-05 | 3 | 1.00110121133247 |
| 39_20110614 | 0.13898927002835401 | 2022-02-05 | 39 | 0.13899120185692199 |
| 3_20110615 | 1.0008006405124099 | 2022-02-06 | 3 | 0.99990000999899997 |
| 39_20110615 | 0.138912040895705 | 2022-02-06 | 39 | 0.138894676167063 |
| 3_20110616 | 1.0008006405124099 | 2022-02-07 | 3 | 1.0013016921998601 |
| 39_20110616 | 0.139575133294252 | 2022-02-07 | 39 | 0.13959072000893399 |
| 3_20110617 | 1.000200040008 | 2022-02-08 | 3 | 0.99960015993602602 |
| 39_20110617 | 0.13848497438028001 | 2022-02-08 | 39 | 0.138477303569945 |
| 3_20110618 | 1.000200040008 | 2022-02-09 | 3 | 1.000200040008 |
| 39_20110618 | 0.13642564802182799 | 2022-02-09 | 39 | 0.13644240084048501 |
| 3_20110619 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 39_20110619 | 0.135712831648232 | 2022-02-10 | 39 | 0.13570546485907001 |
| 3_20110620 | 1.0007004903432399 | 2022-02-11 | 3 | 1.0014019627478501 |
| 39_20110620 | 0.136838216177014 | 2022-02-11 | 39 | 0.136838216177014 |
| 3_20110621 | 1.0007004903432399 | 2022-02-12 | 3 | 0.99990000999899997 |
| 39_20110621 | 0.136795162923039 | 2022-02-12 | 39 | 0.136787678165951 |
| 3_20110622 | 1.0007004903432399 | 2022-02-13 | 3 | 1.00170289492137 |
| 39_20110622 | 0.13673156858455501 | 2022-02-13 | 39 | 0.136739047202319 |
| 3_20110623 | 1.000200040008 | 2022-02-14 | 3 | 0.99960015993602602 |
| 39_20110623 | 0.13694315489640299 | 2022-02-14 | 39 | 0.13693752909922499 |
| 3_20110624 | 1.000200040008 | 2022-02-15 | 3 | 1.00090081072966 |
| 39_20110624 | 0.138308760476889 | 2022-02-15 | 39 | 0.13832215229268999 |
| 3_20110625 | 1.000200040008 | 2022-02-16 | 3 | 0.99960015993602602 |
| 39_20110625 | 0.138215090323562 | 2022-02-16 | 39 | 0.13820744938152199 |
| 3_20110626 | 1.000200040008 | 2022-02-17 | 3 | 1.000200040008 |
| 39_20110626 | 0.13739660905168899 | 2022-02-17 | 39 | 0.137398496860444 |
| 3_20110627 | 1.0007004903432399 | 2022-02-18 | 3 | 0.99980003999200195 |
| 39_20110627 | 0.14010311589329699 | 2022-02-18 | 39 | 0.14008937702254001 |
| 3_20110628 | 1.0007004903432399 | 2022-02-19 | 3 | 1.00090081072966 |
| 39_20110628 | 0.140163991870488 | 2022-02-19 | 39 | 0.140177745381143 |
| 3_20110629 | 1.0007004903432399 | 2022-02-20 | 3 | 0.99980003999200195 |
| 39_20110629 | 0.140087414546677 | 2022-02-20 | 39 | 0.14006779281172099 |
| 3_20110630 | 1.000200040008 | 2022-02-21 | 3 | 1.00030009002701 |
| 39_20110630 | 0.138894676167063 | 2022-02-21 | 39 | 0.138894676167063 |
| 3_20110701 | 1.000200040008 | 2022-02-22 | 3 | 0.99970008997300797 |
| 61_20101229 | 0.106678045658204 | 2021-08-22 | 61 | 0.106564364876385 |
| 3_20110702 | 1.000200040008 | 2022-02-23 | 3 | 1.001001001001 |
| 61_20101230 | 0.106440728480346 | 2021-08-23 | 61 | 0.106474728223256 |
| 3_20110703 | 1.000200040008 | 2022-02-24 | 3 | 0.99980003999200195 |
| 61_20101231 | 0.106894708711919 | 2021-08-24 | 61 | 0.106894708711919 |
| 3_20110704 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0014019627478501 |
| 61_20110101 | 0.10699764605178699 | 2021-08-25 | 61 | 0.10710192890574 |
| 3_20110705 | 1.0005002501250599 | 2022-02-26 | 3 | 1.000200040008 |
| 61_20110102 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10710192890574 |
| 3_20110706 | 1.0005002501250599 | 2022-02-27 | 3 | 1.0015022533800699 |
| 61_20110103 | 0.10712372790573101 | 2021-08-27 | 61 | 0.10721561059290199 |
| 3_20110707 | 1.000200040008 | 2022-02-28 | 3 | 0.99960015993602602 |
| 61_20110104 | 0.10712372790573101 | 2021-08-28 | 61 | 0.107021693297231 |
| 3_20110708 | 1.000200040008 | 2022-03-01 | 3 | 1.00090081072966 |
| 61_20110105 | 0.10723860589812299 | 2021-08-29 | 61 | 0.10726161106939799 |
| 3_20110709 | 1.000200040008 | 2022-03-02 | 3 | 0.999400359784129 |
| 61_20110106 | 0.107067527489588 | 2021-08-30 | 61 | 0.107067527489588 |
| 3_20110710 | 1.000200040008 | 2022-03-03 | 3 | 1.00110121133247 |
| 61_20110107 | 0.10744600838078899 | 2021-08-31 | 61 | 0.107539601458237 |
| 3_20110711 | 1.0008006405124099 | 2022-03-04 | 3 | 0.99980003999200195 |
| 61_20110108 | 0.10741138560687399 | 2021-09-01 | 61 | 0.107401003125369 |
| 3_20110712 | 1.0008006405124099 | 2022-03-05 | 3 | 1.001001001001 |
| 61_20110109 | 0.106838748277225 | 2021-09-02 | 61 | 0.10692899914456799 |
| 3_20110713 | 1.0008006405124099 | 2022-03-06 | 3 | 1.0007004903432399 |
| 61_20110110 | 0.106838748277225 | 2021-09-03 | 61 | 0.106838748277225 |
| 3_20110714 | 1.000100010001 | 2022-03-07 | 3 | 1.00030009002701 |
| 61_20110111 | 0.106838748277225 | 2021-09-04 | 61 | 0.106860440265014 |
| 3_20110715 | 1.000100010001 | 2022-03-08 | 3 | 0.99930048965724005 |
| 61_20110112 | 0.10695301554027301 | 2021-09-05 | 61 | 0.106940434178163 |
| 3_20110716 | 1.000100010001 | 2022-03-09 | 3 | 1.00030009002701 |
| 61_20110113 | 0.10695301554027301 | 2021-09-06 | 61 | 0.10703200256876801 |
| 3_20110717 | 1.000200040008 | 2022-03-10 | 3 | 0.99970008997300797 |
| 61_20110114 | 0.10695301554027301 | 2021-09-07 | 61 | 0.10695301554027301 |
| 3_20110718 | 1.0005002501250599 | 2022-03-11 | 3 | 1.00110121133247 |
| 61_20110115 | 0.10695301554027301 | 2021-09-08 | 61 | 0.10697475395806599 |
| 3_20110719 | 1.0005002501250599 | 2022-03-12 | 3 | 0.99980003999200195 |
| 61_20110116 | 0.10695301554027301 | 2021-09-09 | 61 | 0.106860440265014 |
| 3_20110720 | 1.0005002501250599 | 2022-03-13 | 3 | 1.0008006405124099 |
| 61_20110117 | 0.10695301554027301 | 2021-09-10 | 61 | 0.10700909577314099 |
| 3_20110721 | 1.000200040008 | 2022-03-14 | 3 | 0.999400359784129 |
| 61_20110118 | 0.10695301554027301 | 2021-09-11 | 61 | 0.10692899914456799 |
| 3_20110722 | 1.000200040008 | 2022-03-15 | 3 | 1.00110121133247 |
| 61_20110119 | 0.10695301554027301 | 2021-09-12 | 61 | 0.107021693297231 |
| 3_20110723 | 1.000200040008 | 2022-03-16 | 3 | 1.000200040008 |
| 61_20110120 | 0.105653519847014 | 2021-09-13 | 61 | 0.10554201099747799 |
| 3_20110724 | 1.000200040008 | 2022-03-17 | 3 | 1.0012014417300801 |
| 61_20110121 | 0.10568701846352201 | 2021-09-14 | 61 | 0.1056970721911 |
| 3_20110725 | 1.000200040008 | 2022-03-18 | 3 | 1 |
| 61_20110122 | 0.105988341282459 | 2021-09-15 | 61 | 0.105909764880322 |
| 3_20110726 | 1.000200040008 | 2022-03-19 | 3 | 1.000200040008 |
| 61_20110123 | 0.106242828609069 | 2021-09-16 | 61 | 0.10629364682872899 |
| 3_20110727 | 1.000200040008 | 2022-03-20 | 3 | 0.999400359784129 |
| 61_20110124 | 0.10649627263045799 | 2021-09-17 | 61 | 0.106450926123057 |
| 3_20110728 | 1.000200040008 | 2022-03-21 | 3 | 1.00090081072966 |
| 61_20110125 | 0.10649627263045799 | 2021-09-18 | 61 | 0.10660980810234499 |
| 3_20110729 | 1.000200040008 | 2022-03-22 | 3 | 0.99960015993602602 |
| 61_20110126 | 0.106192058957831 | 2021-09-19 | 61 | 0.10610079575596799 |
| 3_20110730 | 1.000200040008 | 2022-03-23 | 3 | 1.0007004903432399 |
| 61_20110127 | 0.106225899998938 | 2021-09-20 | 61 | 0.106315118009781 |
| 3_20110731 | 1.000200040008 | 2022-03-24 | 3 | 0.99960015993602602 |
| 61_20110128 | 0.106588217738411 | 2021-09-21 | 61 | 0.106508749693787 |
| 3_20110801 | 1.00090081072966 | 2022-03-25 | 3 | 1.0013016921998601 |
| 61_20110129 | 0.106780565936999 | 2021-09-22 | 61 | 0.106884425870306 |
| 3_20110802 | 1.00090081072966 | 2022-03-26 | 3 | 1.000200040008 |
| 61_20110130 | 0.107067527489588 | 2021-09-23 | 61 | 0.10703200256876801 |
| 3_20110803 | 1.00090081072966 | 2022-03-27 | 3 | 1.00110121133247 |
| 61_20110131 | 0.107067527489588 | 2021-09-24 | 61 | 0.10709045931098 |
| 3_20110804 | 1.00090081072966 | 2022-03-28 | 3 | 1.00030009002701 |
Generated 2024-09-21 06:48:45.624 UTC