[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 247  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201106301.506024096385542022-04-16981.5073861923424801
98_201107011.493651979088872022-04-17981.4932059130954201
98_201107021.49387511204062992022-04-18981.49543891132047
98_201107031.48257968865827012022-04-19981.48060408646728
98_201107041.48809523809523992022-04-20981.4883167137966999
98_201107051.48610491900727992022-04-21981.48588410104012
98_201107061.486767766874812022-04-22981.48676776687481
98_201107071.493651979088872022-04-23981.4934289127837499
98_201107081.476886722788362022-04-24981.4784151389710201
98_201107091.476232654266312022-04-25981.47470874502286
98_201107101.471020888496622022-04-26981.47253718156383
98_201107111.49142431021626012022-04-27981.48986889153754
98_201107121.492091912861832022-04-28981.49209191286183
98_201107131.492091912861832022-04-29981.49209191286183
98_201107141.491869312248252022-04-30981.4923145799134501
98_201107151.49566257852228992022-05-01981.4945449110745801
98_201107161.50060024009604012022-05-02981.5015015015015001
98_201107171.49387511204062992022-05-03981.4927601134497701
98_201107181.507840772014482022-05-04981.5096618357487901
98_201107191.51171579743008012022-05-05981.5114873035066501
98_201107201.50829562594268012022-05-06981.50897842160857
98_201107211.51906425641805012022-05-07981.51699029126214
98_201107221.52835090936878992022-05-08981.5295197308045301
98_201107231.52207001522070012022-05-09981.5199878400972799
98_201107241.50966183574879012022-05-10981.5098897780461999
98_201107251.50852315583043992022-05-11981.5073861923424801
98_201107261.50806816468104012022-05-12981.50920615756112
98_201107271.50852315583043992022-05-13981.5073861923424801
98_201107281.512172992590352022-05-14981.51285930408472
98_201107291.50829562594268012022-05-15981.5076134479119601
98_201107301.499250374812592022-05-16981.5008254539996999
98_201107311.513088213042822022-05-17981.51194436044754
98_201108011.51446312282295992022-05-18981.51515151515152
98_201108021.51676020021234992022-05-19981.51492198151795
98_201108031.51446312282295992022-05-20981.5156107911488299
98_201108041.511944360447542022-05-21981.5105740181268901
98_201108051.517911353976932022-05-22981.5192950470981501
98_201108061.49902563333833012022-05-23981.4983518130056901
98_201108071.513775355737212022-05-24981.5160703456640401
98_201108081.50330727600721992022-05-25981.5030813166992301
98_201108091.50308131669923012022-05-26981.5046644598254599
98_201108101.50308131669923012022-05-27981.5021781583295799
98_201108111.496781918874422022-05-28981.4970059880239499
98_201108121.50534397109739992022-05-29981.5046644598254599
98_201108131.511944360447542022-05-30981.51217299259035
98_201108141.518602885345482022-05-31981.5167602002123499
98_201108151.51676020021234992022-06-01981.51791135397693
98_201108161.51676020021234992022-06-02981.51492198151795
98_201108171.51676020021234992022-06-03981.5172204521316901
98_201108181.512859304084722022-06-04981.5117157974300801
98_201108191.514921981517952022-06-05981.51699029126214
98_201108201.50806816468104012022-06-06981.5080681646810401
98_201108211.50738619234248012022-06-07981.5085231558304399
98_201108221.512859304084722022-06-08981.5110305228165599
98_201108231.513775355737212022-06-09981.51538111835127
98_201108241.513775355737212022-06-10981.5124016938899001
98_201108251.51331719128328992022-06-11981.51377535573721
98_201108261.51653017895056012022-06-12981.51492198151795
98_201108271.506704836522532022-06-13981.5082956259426801
98_201108281.50285542530808992022-06-14981.50240384615385
98_201108291.49857635246516012022-06-15981.5001500150014999
98_201108301.49947518368571012022-06-16981.4994751836857101
98_201108311.50082545399969992022-06-17981.5010507355148599
98_201109011.49409831166890992022-06-18981.4927601134497701
98_201109021.496781918874422022-06-19981.49678191887442
98_201109031.49723012427012022-06-20981.49588631264024
98_201109041.51240169388990012022-06-21981.5124016938899001
98_201109051.51929504709815012022-06-22981.5190642564180501
98_201109061.51676020021234992022-06-23981.51860288534548
98_201109071.516990291262142022-06-24981.5160703456640401
98_201109081.515151515151522022-06-25981.5172204521316901
98_201109091.515381118351272022-06-26981.51515151515152
98_201109101.51561079114882992022-06-27981.5160703456640401
98_201109111.513775355737212022-06-28981.5114873035066501
98_201109121.50308131669923012022-06-29981.5046644598254599
98_201109131.50285542530808992022-06-30981.50262960180316
98_201109141.502629601803162022-07-01981.5044380923725
98_201109151.49880095923260992022-07-02981.4985763524651601
98_201109161.49164677804296012022-07-03981.49365197908887
98_201109171.49320591309542012022-07-04981.49209191286183
98_201109181.49566257852228992022-07-05981.4965579167913801
98_201109191.50466445982545992022-07-06981.5044380923725
98_201109201.50489089541007992022-07-07981.50670483652253
98_201109211.50443809237252022-07-08981.5030813166992301
98_201109221.51103052281655992022-07-09981.5117157974300801
98_201109231.50466445982545992022-07-10981.5044380923725
98_201109241.50172698603393992022-07-11981.50240384615385
98_201109251.49633398174473012022-07-12981.4963339817447301
98_201109261.50150150150150012022-07-13981.5030813166992301
98_201109271.50105073551485992022-07-14981.5008254539996999
98_201109281.50217815832957992022-07-15981.50240384615385
98_201109291.503985561738612022-07-16981.50398556173861
98_201109301.503985561738612022-07-17981.50557061126167
98_201110011.499925003749812022-07-18981.49925037481259
98_201110021.49857635246516012022-07-19981.4985763524651601
98_201110031.48875986303408992022-07-20981.4872099940511601
98_201110041.48942508191838012022-07-21981.4914243102162601
98_201110051.48942508191838012022-07-22981.4887598630340899
98_201110061.48720999405116012022-07-23981.4887598630340899
98_201110071.48301942755449992022-07-24981.4821402104639101
98_201110081.485663348685192022-07-25981.48676776687481
98_201110091.481262035254042022-07-26981.48104265402844
98_201110101.47037200411704012022-07-27981.47167034584253
98_201110111.469075951226682022-07-28981.46799765120376
98_201110121.469075951226682022-07-29981.46929180135175
98_201110131.469939732470972022-07-30981.4684287812041099
98_201110141.45623998835008012022-07-31981.4566642388929401
98_201110151.45921494236100992022-08-01981.45751348199971
98_201110161.449065352847412022-08-02981.4507471347744101
98_201110171.463914507392772022-08-03981.4619883040935699
98_201110181.463700234192042022-08-04981.46477222791856
98_201110191.463700234192042022-08-05981.4619883040935699
98_201110201.45836371591075012022-08-06981.4587892049598801
98_201110211.45454545454544992022-08-07981.4530659691950001
98_201110221.43843498273877992022-08-08981.4400921658986201
98_201110231.437401178668972022-08-09981.43595634692705
98_201110241.418842224744612022-08-10981.4192449616803899
98_201110251.41402714932126992022-08-11981.41242937853107
98_201110261.41402714932126992022-08-12981.4156285390713499
98_201110271.40548137737175012022-08-13981.4040999719180001
98_201110281.405876564037682022-08-14981.4072614691809699
98_201110291.40864910550782012022-08-15981.4070634585619799
98_201110301.40706345856197992022-08-16981.40805406927626
98_201110311.398014818957082022-08-17981.39762403913347
98_201111011.39606310205221012022-08-18981.39703827884884
98_201111021.39606310205221012022-08-19981.39567341242149
98_201111031.404494382022472022-08-20981.4050864128143901
98_201111041.409840688002262022-08-21981.40964195094446
98_201111051.410636196924812022-08-22981.41262890238734
98_201111061.43698807299898992022-08-23981.4355440712029901
98_201111071.457513481999712022-08-24981.45900204260286
98_201111081.45327713995058992022-08-25981.4515894904920901
98_201111091.45327713995058992022-08-26981.4545454545454499
98_201111101.452011035283872022-08-27981.4501160092807399
98_201111111.463271875914542022-08-28981.46477222791856
98_201111121.463914507392772022-08-29981.46241591108511
98_201111131.463057790782742022-08-30981.4634860237084699
98_201111141.463057790782742022-08-31981.46241591108511
98_201111151.463057790782742022-09-01981.46498681511866
98_201111161.474056603773592022-09-02981.47253718156383
98_201111171.46756677428822992022-09-03981.4677821811243199
98_201111181.466705778820772022-09-04981.46498681511866
98_201111191.45878920495988012022-09-05981.45900204260286
98_201111201.44969556393157012022-09-06981.44822592324403
98_201111211.449065352847412022-09-07981.4494854326714
98_201111221.44529556294262012022-09-08981.4444604940054899
98_201111231.44529556294262012022-09-09981.4461315979754199
98_201111241.44885540423066012022-09-10981.44822592324403
98_201111251.45539222820550012022-09-11981.4566642388929401
98_201111261.463057790782742022-09-12981.4615609470914901
98_201111271.469723691945912022-09-13981.47167034584253
98_201111281.45158949049209012022-09-14981.4515894904920901
98_201111291.45180023228803992022-09-15981.45201103528387
98_201111301.452011035283872022-09-16981.4503263234227699
98_201112011.44759698899826012022-09-17981.4494854326714
98_201112021.45074713477441012022-09-18981.4499057561258499
98_201112031.444043321299642022-09-19981.44404332129964
98_201112041.44613159797541992022-09-20981.4459224985540799
98_201112051.45011600928073992022-09-21981.4507471347744101
98_201112061.45011600928073992022-09-22981.4496955639315701
98_201112071.45285485979950992022-09-23981.45475705557172
98_201112081.45116819039327012022-09-24981.44906535284741
98_201112091.44990575612584992022-09-25981.4515894904920901
98_201112101.43204926249462992022-09-26981.43041052782148
98_201112111.43513203214696012022-09-27981.4357501794687699
98_201112121.45412243710920012022-09-28981.4539110206455399
98_201112131.45496871817255992022-09-29981.4566642388929401
98_201112141.45496871817255992022-09-30981.4539110206455399
98_201112151.45074713477441012022-10-01981.4507471347744101
98_201112161.448225923244032022-10-02981.4465499783017499
98_201112171.45222189950623992022-10-03981.4532771399505899
98_201112181.44613159797541992022-10-04981.4461315979754199
98_201112191.44864551644212992022-10-05981.4494854326714
98_201112201.44969556393157012022-10-06981.4496955639315701
98_201112211.449065352847412022-10-07981.45053669857847
98_201112221.427755568246722022-10-08981.42612664004564
98_201112231.43369175627240012022-10-09981.4349261013057799
98_201112241.42470437384243012022-10-10981.4240956992309901
98_201112251.43163922691481992022-10-11981.4320492624946299
98_201112261.425719988594242022-10-12981.4240956992309901
98_201112271.427551748750892022-10-13981.4281633818908901
98_201112281.42653352353780012022-10-14981.4253135689851799
98_201112291.43760782058653992022-10-15981.43967751223726
98_201112301.430819859779652022-10-16981.4289797084881399
98_201112311.427347987439342022-10-17981.42755174875089
98_201201011.42348754448399012022-10-18981.4220705346985201
98_201201021.423892923252172022-10-19981.42389292325217
98_201201031.42207053469852012022-10-20981.4212620807276899
98_201201041.42287990893569012022-10-21981.4240956992309901
98_201201051.423082396470762022-10-22981.4220705346985201
98_201201061.417635384179192022-10-23981.41884222474461
98_201201071.406469760900142022-10-24981.4050864128143901
98_201201081.398992725237832022-10-25981.4007564084605699
98_201201091.39918847068699992022-10-26981.39899272523783
98_201201101.399580125962212022-10-27981.40114894213255
98_201201111.40075640846056992022-10-28981.39958012596221
98_201201121.41723356009072022-10-29981.4172335600907
98_201201131.416430594900852022-10-30981.41502759303806
98_201201141.42287990893569012022-10-31981.42308239647076
98_201201151.42653352353780012022-11-01981.42511044605957
98_201201161.441337561256852022-11-02981.44320969836917
98_201201171.439677512237262022-11-03981.4384349827387799
98_201201181.439677512237262022-11-04981.44050705848459
98_201201191.45306596919500012022-11-05981.4515894904920901
98_201201201.43369175627240012022-11-06981.4355440712029901
98_201201211.44237703735756992022-11-07981.44133756125685
98_201201221.44446049400548992022-11-08981.4465499783017499
98_201201231.44487790781678992022-11-09981.44341801385681
98_201201241.450536698578472022-11-10981.4524328249818399
98_201201251.446759259259262022-11-11981.4461315979754199
98_201201261.45623998835008012022-11-12981.4583637159107501
98_201201271.448225923244032022-11-13981.44738746562455
98_201201281.45454545454544992022-11-14981.4553922282055001
98_201201291.471886959081542022-11-15981.4712373105782
98_201201301.474491300501332022-11-16981.47623265426631
98_201201311.474926253687322022-11-17981.47405660377359
98_201202011.474926253687322022-11-18981.4757969303423899
98_201202021.473839351510692022-11-19981.47318797878609
98_201202031.46842878120410992022-11-20981.46972369194591
98_201202041.4786337424222022-11-21981.4764506127270001
98_201202051.47232037691402012022-11-22981.47383935151069
98_201202061.476668635558182022-11-23981.47492625368732
98_201202071.476668635558182022-11-24981.47819660014782
98_201202081.472537181563832022-11-25981.4721036360959801

Generated 2024-11-14 07:02:37.722 UTC