[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 247 > < TAKE 448 >
448 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110902 | 1.49678191887442 | 2022-06-19 | 98 | 1.49678191887442 |
| 98_20110903 | 1.4972301242701 | 2022-06-20 | 98 | 1.49588631264024 |
| 98_20110904 | 1.5124016938899001 | 2022-06-21 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2022-06-22 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2022-06-23 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2022-06-24 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2022-06-25 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2022-06-26 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2022-06-27 | 98 | 1.5160703456640401 |
| 98_20110911 | 1.51377535573721 | 2022-06-28 | 98 | 1.5114873035066501 |
| 98_20110912 | 1.5030813166992301 | 2022-06-29 | 98 | 1.5046644598254599 |
| 98_20110913 | 1.5028554253080899 | 2022-06-30 | 98 | 1.50262960180316 |
| 98_20110914 | 1.50262960180316 | 2022-07-01 | 98 | 1.5044380923725 |
| 98_20110915 | 1.4988009592326099 | 2022-07-02 | 98 | 1.4985763524651601 |
| 98_20110916 | 1.4916467780429601 | 2022-07-03 | 98 | 1.49365197908887 |
| 98_20110917 | 1.4932059130954201 | 2022-07-04 | 98 | 1.49209191286183 |
| 98_20110918 | 1.4956625785222899 | 2022-07-05 | 98 | 1.4965579167913801 |
| 98_20110919 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 98_20110920 | 1.5048908954100799 | 2022-07-07 | 98 | 1.50670483652253 |
| 98_20110921 | 1.5044380923725 | 2022-07-08 | 98 | 1.5030813166992301 |
| 98_20110922 | 1.5110305228165599 | 2022-07-09 | 98 | 1.5117157974300801 |
| 98_20110923 | 1.5046644598254599 | 2022-07-10 | 98 | 1.5044380923725 |
| 98_20110924 | 1.5017269860339399 | 2022-07-11 | 98 | 1.50240384615385 |
| 98_20110925 | 1.4963339817447301 | 2022-07-12 | 98 | 1.4963339817447301 |
| 98_20110926 | 1.5015015015015001 | 2022-07-13 | 98 | 1.5030813166992301 |
| 98_20110927 | 1.5010507355148599 | 2022-07-14 | 98 | 1.5008254539996999 |
| 98_20110928 | 1.5021781583295799 | 2022-07-15 | 98 | 1.50240384615385 |
| 98_20110929 | 1.50398556173861 | 2022-07-16 | 98 | 1.50398556173861 |
| 98_20110930 | 1.50398556173861 | 2022-07-17 | 98 | 1.50557061126167 |
| 98_20111001 | 1.49992500374981 | 2022-07-18 | 98 | 1.49925037481259 |
| 98_20111002 | 1.4985763524651601 | 2022-07-19 | 98 | 1.4985763524651601 |
| 98_20111003 | 1.4887598630340899 | 2022-07-20 | 98 | 1.4872099940511601 |
| 98_20111004 | 1.4894250819183801 | 2022-07-21 | 98 | 1.4914243102162601 |
| 98_20111005 | 1.4894250819183801 | 2022-07-22 | 98 | 1.4887598630340899 |
| 98_20111006 | 1.4872099940511601 | 2022-07-23 | 98 | 1.4887598630340899 |
| 98_20111007 | 1.4830194275544999 | 2022-07-24 | 98 | 1.4821402104639101 |
| 98_20111008 | 1.48566334868519 | 2022-07-25 | 98 | 1.48676776687481 |
| 98_20111009 | 1.48126203525404 | 2022-07-26 | 98 | 1.48104265402844 |
| 98_20111010 | 1.4703720041170401 | 2022-07-27 | 98 | 1.47167034584253 |
| 98_20111011 | 1.46907595122668 | 2022-07-28 | 98 | 1.46799765120376 |
| 98_20111012 | 1.46907595122668 | 2022-07-29 | 98 | 1.46929180135175 |
| 98_20111013 | 1.46993973247097 | 2022-07-30 | 98 | 1.4684287812041099 |
| 98_20111014 | 1.4562399883500801 | 2022-07-31 | 98 | 1.4566642388929401 |
| 98_20111015 | 1.4592149423610099 | 2022-08-01 | 98 | 1.45751348199971 |
| 98_20111016 | 1.44906535284741 | 2022-08-02 | 98 | 1.4507471347744101 |
| 98_20111017 | 1.46391450739277 | 2022-08-03 | 98 | 1.4619883040935699 |
| 98_20111018 | 1.46370023419204 | 2022-08-04 | 98 | 1.46477222791856 |
| 98_20111019 | 1.46370023419204 | 2022-08-05 | 98 | 1.4619883040935699 |
| 98_20111020 | 1.4583637159107501 | 2022-08-06 | 98 | 1.4587892049598801 |
| 98_20111021 | 1.4545454545454499 | 2022-08-07 | 98 | 1.4530659691950001 |
| 98_20111022 | 1.4384349827387799 | 2022-08-08 | 98 | 1.4400921658986201 |
| 98_20111023 | 1.43740117866897 | 2022-08-09 | 98 | 1.43595634692705 |
| 98_20111024 | 1.41884222474461 | 2022-08-10 | 98 | 1.4192449616803899 |
| 98_20111025 | 1.4140271493212699 | 2022-08-11 | 98 | 1.41242937853107 |
| 98_20111026 | 1.4140271493212699 | 2022-08-12 | 98 | 1.4156285390713499 |
| 98_20111027 | 1.4054813773717501 | 2022-08-13 | 98 | 1.4040999719180001 |
| 98_20111028 | 1.40587656403768 | 2022-08-14 | 98 | 1.4072614691809699 |
| 98_20111029 | 1.4086491055078201 | 2022-08-15 | 98 | 1.4070634585619799 |
| 98_20111030 | 1.4070634585619799 | 2022-08-16 | 98 | 1.40805406927626 |
| 98_20111031 | 1.39801481895708 | 2022-08-17 | 98 | 1.39762403913347 |
| 98_20111101 | 1.3960631020522101 | 2022-08-18 | 98 | 1.39703827884884 |
| 98_20111102 | 1.3960631020522101 | 2022-08-19 | 98 | 1.39567341242149 |
| 98_20111103 | 1.40449438202247 | 2022-08-20 | 98 | 1.4050864128143901 |
| 98_20111104 | 1.40984068800226 | 2022-08-21 | 98 | 1.40964195094446 |
| 98_20111105 | 1.41063619692481 | 2022-08-22 | 98 | 1.41262890238734 |
| 98_20111106 | 1.4369880729989899 | 2022-08-23 | 98 | 1.4355440712029901 |
| 98_20111107 | 1.45751348199971 | 2022-08-24 | 98 | 1.45900204260286 |
| 98_20111108 | 1.4532771399505899 | 2022-08-25 | 98 | 1.4515894904920901 |
| 98_20111109 | 1.4532771399505899 | 2022-08-26 | 98 | 1.4545454545454499 |
| 98_20111110 | 1.45201103528387 | 2022-08-27 | 98 | 1.4501160092807399 |
| 98_20111111 | 1.46327187591454 | 2022-08-28 | 98 | 1.46477222791856 |
| 98_20111112 | 1.46391450739277 | 2022-08-29 | 98 | 1.46241591108511 |
| 98_20111113 | 1.46305779078274 | 2022-08-30 | 98 | 1.4634860237084699 |
| 98_20111114 | 1.46305779078274 | 2022-08-31 | 98 | 1.46241591108511 |
| 98_20111115 | 1.46305779078274 | 2022-09-01 | 98 | 1.46498681511866 |
| 98_20111116 | 1.47405660377359 | 2022-09-02 | 98 | 1.47253718156383 |
| 98_20111117 | 1.4675667742882299 | 2022-09-03 | 98 | 1.4677821811243199 |
| 98_20111118 | 1.46670577882077 | 2022-09-04 | 98 | 1.46498681511866 |
| 98_20111119 | 1.4587892049598801 | 2022-09-05 | 98 | 1.45900204260286 |
| 98_20111120 | 1.4496955639315701 | 2022-09-06 | 98 | 1.44822592324403 |
| 98_20111121 | 1.44906535284741 | 2022-09-07 | 98 | 1.4494854326714 |
| 98_20111122 | 1.4452955629426201 | 2022-09-08 | 98 | 1.4444604940054899 |
| 98_20111123 | 1.4452955629426201 | 2022-09-09 | 98 | 1.4461315979754199 |
| 98_20111124 | 1.4488554042306601 | 2022-09-10 | 98 | 1.44822592324403 |
| 98_20111125 | 1.4553922282055001 | 2022-09-11 | 98 | 1.4566642388929401 |
| 98_20111126 | 1.46305779078274 | 2022-09-12 | 98 | 1.4615609470914901 |
| 98_20111127 | 1.46972369194591 | 2022-09-13 | 98 | 1.47167034584253 |
| 98_20111128 | 1.4515894904920901 | 2022-09-14 | 98 | 1.4515894904920901 |
| 98_20111129 | 1.4518002322880399 | 2022-09-15 | 98 | 1.45201103528387 |
| 98_20111130 | 1.45201103528387 | 2022-09-16 | 98 | 1.4503263234227699 |
| 98_20111201 | 1.4475969889982601 | 2022-09-17 | 98 | 1.4494854326714 |
| 98_20111202 | 1.4507471347744101 | 2022-09-18 | 98 | 1.4499057561258499 |
| 98_20111203 | 1.44404332129964 | 2022-09-19 | 98 | 1.44404332129964 |
| 98_20111204 | 1.4461315979754199 | 2022-09-20 | 98 | 1.4459224985540799 |
| 98_20111205 | 1.4501160092807399 | 2022-09-21 | 98 | 1.4507471347744101 |
| 98_20111206 | 1.4501160092807399 | 2022-09-22 | 98 | 1.4496955639315701 |
| 98_20111207 | 1.4528548597995099 | 2022-09-23 | 98 | 1.45475705557172 |
| 98_20111208 | 1.4511681903932701 | 2022-09-24 | 98 | 1.44906535284741 |
| 98_20111209 | 1.4499057561258499 | 2022-09-25 | 98 | 1.4515894904920901 |
| 98_20111210 | 1.4320492624946299 | 2022-09-26 | 98 | 1.43041052782148 |
| 98_20111211 | 1.4351320321469601 | 2022-09-27 | 98 | 1.4357501794687699 |
| 98_20111212 | 1.4541224371092001 | 2022-09-28 | 98 | 1.4539110206455399 |
| 98_20111213 | 1.4549687181725599 | 2022-09-29 | 98 | 1.4566642388929401 |
| 98_20111214 | 1.4549687181725599 | 2022-09-30 | 98 | 1.4539110206455399 |
| 98_20111215 | 1.4507471347744101 | 2022-10-01 | 98 | 1.4507471347744101 |
| 98_20111216 | 1.44822592324403 | 2022-10-02 | 98 | 1.4465499783017499 |
| 98_20111217 | 1.4522218995062399 | 2022-10-03 | 98 | 1.4532771399505899 |
| 98_20111218 | 1.4461315979754199 | 2022-10-04 | 98 | 1.4461315979754199 |
| 98_20111219 | 1.4486455164421299 | 2022-10-05 | 98 | 1.4494854326714 |
| 98_20111220 | 1.4496955639315701 | 2022-10-06 | 98 | 1.4496955639315701 |
| 98_20111221 | 1.44906535284741 | 2022-10-07 | 98 | 1.45053669857847 |
| 98_20111222 | 1.42775556824672 | 2022-10-08 | 98 | 1.42612664004564 |
| 98_20111223 | 1.4336917562724001 | 2022-10-09 | 98 | 1.4349261013057799 |
| 98_20111224 | 1.4247043738424301 | 2022-10-10 | 98 | 1.4240956992309901 |
| 98_20111225 | 1.4316392269148199 | 2022-10-11 | 98 | 1.4320492624946299 |
| 98_20111226 | 1.42571998859424 | 2022-10-12 | 98 | 1.4240956992309901 |
| 98_20111227 | 1.42755174875089 | 2022-10-13 | 98 | 1.4281633818908901 |
| 98_20111228 | 1.4265335235378001 | 2022-10-14 | 98 | 1.4253135689851799 |
| 98_20111229 | 1.4376078205865399 | 2022-10-15 | 98 | 1.43967751223726 |
| 98_20111230 | 1.43081985977965 | 2022-10-16 | 98 | 1.4289797084881399 |
| 98_20111231 | 1.42734798743934 | 2022-10-17 | 98 | 1.42755174875089 |
| 98_20120101 | 1.4234875444839901 | 2022-10-18 | 98 | 1.4220705346985201 |
| 98_20120102 | 1.42389292325217 | 2022-10-19 | 98 | 1.42389292325217 |
| 98_20120103 | 1.4220705346985201 | 2022-10-20 | 98 | 1.4212620807276899 |
| 98_20120104 | 1.4228799089356901 | 2022-10-21 | 98 | 1.4240956992309901 |
| 98_20120105 | 1.42308239647076 | 2022-10-22 | 98 | 1.4220705346985201 |
| 98_20120106 | 1.41763538417919 | 2022-10-23 | 98 | 1.41884222474461 |
| 98_20120107 | 1.40646976090014 | 2022-10-24 | 98 | 1.4050864128143901 |
| 98_20120108 | 1.39899272523783 | 2022-10-25 | 98 | 1.4007564084605699 |
| 98_20120109 | 1.3991884706869999 | 2022-10-26 | 98 | 1.39899272523783 |
| 98_20120110 | 1.39958012596221 | 2022-10-27 | 98 | 1.40114894213255 |
| 98_20120111 | 1.4007564084605699 | 2022-10-28 | 98 | 1.39958012596221 |
| 98_20120112 | 1.4172335600907 | 2022-10-29 | 98 | 1.4172335600907 |
| 98_20120113 | 1.41643059490085 | 2022-10-30 | 98 | 1.41502759303806 |
| 98_20120114 | 1.4228799089356901 | 2022-10-31 | 98 | 1.42308239647076 |
| 98_20120115 | 1.4265335235378001 | 2022-11-01 | 98 | 1.42511044605957 |
| 98_20120116 | 1.44133756125685 | 2022-11-02 | 98 | 1.44320969836917 |
| 98_20120117 | 1.43967751223726 | 2022-11-03 | 98 | 1.4384349827387799 |
| 98_20120118 | 1.43967751223726 | 2022-11-04 | 98 | 1.44050705848459 |
| 98_20120119 | 1.4530659691950001 | 2022-11-05 | 98 | 1.4515894904920901 |
| 98_20120120 | 1.4336917562724001 | 2022-11-06 | 98 | 1.4355440712029901 |
| 98_20120121 | 1.4423770373575699 | 2022-11-07 | 98 | 1.44133756125685 |
| 98_20120122 | 1.4444604940054899 | 2022-11-08 | 98 | 1.4465499783017499 |
| 98_20120123 | 1.4448779078167899 | 2022-11-09 | 98 | 1.44341801385681 |
| 98_20120124 | 1.45053669857847 | 2022-11-10 | 98 | 1.4524328249818399 |
| 98_20120125 | 1.44675925925926 | 2022-11-11 | 98 | 1.4461315979754199 |
| 98_20120126 | 1.4562399883500801 | 2022-11-12 | 98 | 1.4583637159107501 |
| 98_20120127 | 1.44822592324403 | 2022-11-13 | 98 | 1.44738746562455 |
| 98_20120128 | 1.4545454545454499 | 2022-11-14 | 98 | 1.4553922282055001 |
| 98_20120129 | 1.47188695908154 | 2022-11-15 | 98 | 1.4712373105782 |
| 98_20120130 | 1.47449130050133 | 2022-11-16 | 98 | 1.47623265426631 |
| 98_20120131 | 1.47492625368732 | 2022-11-17 | 98 | 1.47405660377359 |
| 98_20120201 | 1.47492625368732 | 2022-11-18 | 98 | 1.4757969303423899 |
| 98_20120202 | 1.47383935151069 | 2022-11-19 | 98 | 1.47318797878609 |
| 98_20120203 | 1.4684287812041099 | 2022-11-20 | 98 | 1.46972369194591 |
| 98_20120204 | 1.478633742422 | 2022-11-21 | 98 | 1.4764506127270001 |
| 98_20120205 | 1.4723203769140201 | 2022-11-22 | 98 | 1.47383935151069 |
| 98_20120206 | 1.47666863555818 | 2022-11-23 | 98 | 1.47492625368732 |
| 98_20120207 | 1.47666863555818 | 2022-11-24 | 98 | 1.47819660014782 |
| 98_20120208 | 1.47253718156383 | 2022-11-25 | 98 | 1.4721036360959801 |
| 98_20120209 | 1.4788524105294301 | 2022-11-26 | 98 | 1.4792899408283999 |
| 98_20120210 | 1.4836795252225501 | 2022-11-27 | 98 | 1.4821402104639101 |
| 98_20120211 | 1.4970059880239499 | 2022-11-28 | 98 | 1.4972301242701 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 98_20120213 | 1.4927601134497701 | 2022-11-30 | 98 | 1.4934289127837499 |
| 98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
| 98_20120215 | 1.4927601134497701 | 2022-12-02 | 98 | 1.4932059130954201 |
| 98_20120216 | 1.49543891132047 | 2022-12-03 | 98 | 1.49365197908887 |
| 98_20120217 | 1.49992500374981 | 2022-12-04 | 98 | 1.5015015015015001 |
| 98_20120218 | 1.4896469536719801 | 2022-12-05 | 98 | 1.4892032762472101 |
| 98_20120219 | 1.5012760846719699 | 2022-12-06 | 98 | 1.5028554253080899 |
| 98_20120220 | 1.5017269860339399 | 2022-12-07 | 98 | 1.49992500374981 |
| 98_20120221 | 1.5030813166992301 | 2022-12-08 | 98 | 1.5044380923725 |
| 98_20120222 | 1.5021781583295799 | 2022-12-09 | 98 | 1.49992500374981 |
| 98_20120223 | 1.49678191887442 | 2022-12-10 | 98 | 1.49790293588975 |
| 98_20120224 | 1.4900908955446299 | 2022-12-11 | 98 | 1.4900908955446299 |
| 98_20120225 | 1.4874312063067101 | 2022-12-12 | 98 | 1.4880952380952399 |
| 98_20120226 | 1.4981273408239699 | 2022-12-13 | 98 | 1.49611011370437 |
| 98_20120227 | 1.47710487444609 | 2022-12-14 | 98 | 1.4784151389710201 |
| 98_20120228 | 1.4777597162701299 | 2022-12-15 | 98 | 1.47666863555818 |
| 98_20120229 | 1.4777597162701299 | 2022-12-16 | 98 | 1.47819660014782 |
| 98_20120301 | 1.47710487444609 | 2022-12-17 | 98 | 1.47688672278836 |
| 98_20120302 | 1.47167034584253 | 2022-12-18 | 98 | 1.47340503904523 |
| 98_20120303 | 1.47275405007364 | 2022-12-19 | 98 | 1.47275405007364 |
| 98_20120304 | 1.47340503904523 | 2022-12-20 | 98 | 1.4753614635585699 |
| 98_20120305 | 1.46284376828555 | 2022-12-21 | 98 | 1.4626298083955001 |
| 98_20120306 | 1.46284376828555 | 2022-12-22 | 98 | 1.46305779078274 |
| 98_20120307 | 1.46284376828555 | 2022-12-23 | 98 | 1.46134736226801 |
| 98_20120308 | 1.46455770357352 | 2022-12-24 | 98 | 1.46563095412575 |
| 98_20120309 | 1.46929180135175 | 2022-12-25 | 98 | 1.46907595122668 |
| 98_20120310 | 1.4562399883500801 | 2022-12-26 | 98 | 1.4568764568764601 |
| 98_20120311 | 1.4626298083955001 | 2022-12-27 | 98 | 1.4607069821793699 |
| 98_20120312 | 1.46134736226801 | 2022-12-28 | 98 | 1.4626298083955001 |
| 98_20120313 | 1.4607069821793699 | 2022-12-29 | 98 | 1.4592149423610099 |
| 98_20120314 | 1.4607069821793699 | 2022-12-30 | 98 | 1.46177459435755 |
| 98_20120315 | 1.45772594752187 | 2022-12-31 | 98 | 1.4560279557367499 |
| 98_20120316 | 1.4626298083955001 | 2023-01-01 | 98 | 1.46305779078274 |
| 98_20120317 | 1.46391450739277 | 2023-01-02 | 98 | 1.4619883040935699 |
| 98_20120318 | 1.4784151389710201 | 2023-01-03 | 98 | 1.4784151389710201 |
| 98_20120319 | 1.46972369194591 | 2023-01-04 | 98 | 1.4695077149155 |
| 98_20120320 | 1.4684287812041099 | 2023-01-05 | 98 | 1.46993973247097 |
| 98_20120321 | 1.4684287812041099 | 2023-01-06 | 98 | 1.4675667742882299 |
| 98_20120322 | 1.4755791648221901 | 2023-01-07 | 98 | 1.4764506127270001 |
| 98_20120323 | 1.4585764294049 | 2023-01-08 | 98 | 1.4583637159107501 |
| 98_20120324 | 1.4543339150668999 | 2023-01-09 | 98 | 1.4560279557367499 |
| 98_20120325 | 1.44425187752744 | 2023-01-10 | 98 | 1.44425187752744 |
| 98_20120326 | 1.44425187752744 | 2023-01-11 | 98 | 1.4448779078167899 |
| 98_20120327 | 1.4444604940054899 | 2023-01-12 | 98 | 1.44258511252164 |
| 98_20120328 | 1.4444604940054899 | 2023-01-13 | 98 | 1.44550448106389 |
| 98_20120329 | 1.4526438117373599 | 2023-01-14 | 98 | 1.4522218995062399 |
| 98_20120330 | 1.4532771399505899 | 2023-01-15 | 98 | 1.45475705557172 |
| 98_20120331 | 1.45518044237485 | 2023-01-16 | 98 | 1.45518044237485 |
| 98_20120401 | 1.4496955639315701 | 2023-01-17 | 98 | 1.4511681903932701 |
| 98_20120402 | 1.4475969889982601 | 2023-01-18 | 98 | 1.44550448106389 |
| 98_20120403 | 1.4475969889982601 | 2023-01-19 | 98 | 1.4494854326714 |
| 98_20120404 | 1.4461315979754199 | 2023-01-20 | 98 | 1.44571345959231 |
| 98_20120405 | 1.44634075788256 | 2023-01-21 | 98 | 1.44738746562455 |
| 98_20120406 | 1.4465499783017499 | 2023-01-22 | 98 | 1.4459224985540799 |
| 98_20120407 | 1.44258511252164 | 2023-01-23 | 98 | 1.4444604940054899 |
| 98_20120408 | 1.4459224985540799 | 2023-01-24 | 98 | 1.4448779078167899 |
| 98_20120409 | 1.4532771399505899 | 2023-01-25 | 98 | 1.4549687181725599 |
| 98_20120410 | 1.4545454545454499 | 2023-01-26 | 98 | 1.4524328249818399 |
| 98_20120411 | 1.4545454545454499 | 2023-01-27 | 98 | 1.4560279557367499 |
| 98_20120412 | 1.4452955629426201 | 2023-01-28 | 98 | 1.4436263894904 |
| 98_20120413 | 1.44258511252164 | 2023-01-29 | 98 | 1.44404332129964 |
| 98_20120414 | 1.4446691707599 | 2023-01-30 | 98 | 1.44404332129964 |
| 98_20120415 | 1.4545454545454499 | 2023-01-31 | 98 | 1.4560279557367499 |
| 98_20120416 | 1.47188695908154 | 2023-02-01 | 98 | 1.4712373105782 |
| 98_20120417 | 1.46993973247097 | 2023-02-02 | 98 | 1.46993973247097 |
| 98_20120418 | 1.46972369194591 | 2023-02-03 | 98 | 1.4695077149155 |
| 98_20120419 | 1.46713615023474 | 2023-02-04 | 98 | 1.46799765120376 |
| 98_20120420 | 1.4675667742882299 | 2023-02-05 | 98 | 1.4658457930225699 |
| 98_20120421 | 1.46028037383178 | 2023-02-06 | 98 | 1.4615609470914901 |
| 98_20120422 | 1.46886016451234 | 2023-02-07 | 98 | 1.4669209329617099 |
| 98_20120423 | 1.4695077149155 | 2023-02-08 | 98 | 1.46972369194591 |
| 98_20120424 | 1.4695077149155 | 2023-02-09 | 98 | 1.4673514306676401 |
| 98_20120425 | 1.46670577882077 | 2023-02-10 | 98 | 1.4684287812041099 |
| 98_20120426 | 1.46455770357352 | 2023-02-11 | 98 | 1.46305779078274 |
| 98_20120427 | 1.44906535284741 | 2023-02-12 | 98 | 1.45095763203714 |
| 98_20120428 | 1.4446691707599 | 2023-02-13 | 98 | 1.4427932477276 |
| 98_20120429 | 1.4371945961483199 | 2023-02-14 | 98 | 1.43926309729419 |
| 98_20120430 | 1.43287003868749 | 2023-02-15 | 98 | 1.4314342971657601 |
| 98_20120501 | 1.43287003868749 | 2023-02-16 | 98 | 1.4341029685931499 |
| 98_20120502 | 1.43287003868749 | 2023-02-17 | 98 | 1.43245953301819 |
| 98_20120503 | 1.4253135689851799 | 2023-02-18 | 98 | 1.4265335235378001 |
| 98_20120504 | 1.4355440712029901 | 2023-02-19 | 98 | 1.43533802210421 |
| 98_20120505 | 1.43041052782148 | 2023-02-20 | 98 | 1.4314342971657601 |
| 98_20120506 | 1.4206563432305701 | 2023-02-21 | 98 | 1.41984949595343 |
| 98_20120507 | 1.42571998859424 | 2023-02-22 | 98 | 1.4267370523612499 |
| 98_20120508 | 1.42490738102023 | 2023-02-23 | 98 | 1.4247043738424301 |
| 98_20120509 | 1.42490738102023 | 2023-02-24 | 98 | 1.4253135689851799 |
| 98_20120510 | 1.4349261013057799 | 2023-02-25 | 98 | 1.43451441686989 |
| 98_20120511 | 1.43184421534937 | 2023-02-26 | 98 | 1.43328077970474 |
| 98_20120512 | 1.4357501794687699 | 2023-02-27 | 98 | 1.43451441686989 |
| 98_20120513 | 1.4269406392694099 | 2023-02-28 | 98 | 1.4289797084881399 |
| 98_20120514 | 1.41643059490085 | 2023-03-01 | 98 | 1.4152278516841199 |
| 98_20120515 | 1.41643059490085 | 2023-03-02 | 98 | 1.4170327334561399 |
| 98_20120516 | 1.4172335600907 | 2023-03-03 | 98 | 1.4156285390713499 |
| 98_20120517 | 1.4168319637291 | 2023-03-04 | 98 | 1.41783638168155 |
| 98_20120518 | 1.43307537976498 | 2023-03-05 | 98 | 1.431229426077 |
| 98_20120519 | 1.4338973329509599 | 2023-03-06 | 98 | 1.43533802210421 |
| 98_20120520 | 1.42714428428714 | 2023-03-07 | 98 | 1.4259232853272501 |
| 98_20120521 | 1.43822810297713 | 2023-03-08 | 98 | 1.4386419220256099 |
| 98_20120522 | 1.4400921658986201 | 2023-03-09 | 98 | 1.4384349827387799 |
| 98_20120523 | 1.43926309729419 | 2023-03-10 | 98 | 1.43967751223726 |
| 98_20120524 | 1.44404332129964 | 2023-03-11 | 98 | 1.44320969836917 |
| 98_20120525 | 1.4314342971657601 | 2023-03-12 | 98 | 1.43245953301819 |
| 98_20120526 | 1.4363688595231301 | 2023-03-13 | 98 | 1.43451441686989 |
| 98_20120527 | 1.43926309729419 | 2023-03-14 | 98 | 1.4398848092152601 |
| 98_20120528 | 1.4369880729989899 | 2023-03-15 | 98 | 1.4357501794687699 |
| 98_20120529 | 1.4369880729989899 | 2023-03-16 | 98 | 1.4380212827149801 |
| 98_20120530 | 1.43781452192667 | 2023-03-17 | 98 | 1.4376078205865399 |
| 98_20120531 | 1.4351320321469601 | 2023-03-18 | 98 | 1.4351320321469601 |
| 98_20120601 | 1.4302059496567501 | 2023-03-19 | 98 | 1.4289797084881399 |
| 98_20120602 | 1.42734798743934 | 2023-03-20 | 98 | 1.42775556824672 |
| 98_20120603 | 1.4444604940054899 | 2023-03-21 | 98 | 1.44341801385681 |
| 98_20120604 | 1.4436263894904 | 2023-03-22 | 98 | 1.44425187752744 |
| 98_20120605 | 1.4436263894904 | 2023-03-23 | 98 | 1.44175317185698 |
| 98_20120606 | 1.4421690222093999 | 2023-03-24 | 98 | 1.4438348252959901 |
| 98_20120607 | 1.4415453366008399 | 2023-03-25 | 98 | 1.4398848092152601 |
| 98_20120608 | 1.4355440712029901 | 2023-03-26 | 98 | 1.4357501794687699 |
| 98_20120609 | 1.4402995823131199 | 2023-03-27 | 98 | 1.4386419220256099 |
| 98_20120610 | 1.43967751223726 | 2023-03-28 | 98 | 1.4402995823131199 |
| 98_20120611 | 1.43287003868749 | 2023-03-29 | 98 | 1.43102461362335 |
| 98_20120612 | 1.43926309729419 | 2023-03-30 | 98 | 1.44112984579911 |
| 98_20120613 | 1.43926309729419 | 2023-03-31 | 98 | 1.4380212827149801 |
| 98_20120614 | 1.43081985977965 | 2023-04-01 | 98 | 1.4320492624946299 |
| 98_20120615 | 1.4338973329509599 | 2023-04-02 | 98 | 1.4336917562724001 |
| 98_20120616 | 1.4316392269148199 | 2023-04-03 | 98 | 1.4334862385321101 |
| 98_20120617 | 1.43533802210421 | 2023-04-04 | 98 | 1.43328077970474 |
| 98_20120618 | 1.43884892086331 | 2023-04-05 | 98 | 1.43926309729419 |
| 98_20120619 | 1.4384349827387799 | 2023-04-06 | 98 | 1.4376078205865399 |
| 98_20120620 | 1.4384349827387799 | 2023-04-07 | 98 | 1.4386419220256099 |
| 98_20120621 | 1.4380212827149801 | 2023-04-08 | 98 | 1.43657520471197 |
| 98_20120622 | 1.42490738102023 | 2023-04-09 | 98 | 1.42490738102023 |
| 98_20120623 | 1.4206563432305701 | 2023-04-10 | 98 | 1.4206563432305701 |
| 98_20120624 | 1.4228799089356901 | 2023-04-11 | 98 | 1.42308239647076 |
| 98_20120625 | 1.41884222474461 | 2023-04-12 | 98 | 1.4172335600907 |
| 98_20120626 | 1.41884222474461 | 2023-04-13 | 98 | 1.4194464158978 |
| 98_20120627 | 1.41884222474461 | 2023-04-14 | 98 | 1.4186409419775901 |
| 98_20120628 | 1.41984949595343 | 2023-04-15 | 98 | 1.4206563432305701 |
| 98_20120629 | 1.42369020501139 | 2023-04-16 | 98 | 1.4226774790155099 |
| 98_20120630 | 1.4293882218410501 | 2023-04-17 | 98 | 1.4297969688304299 |
| 98_20120701 | 1.4314342971657601 | 2023-04-18 | 98 | 1.4314342971657601 |
| 98_20120702 | 1.43926309729419 | 2023-04-19 | 98 | 1.44112984579911 |
| 98_20120703 | 1.43926309729419 | 2023-04-20 | 98 | 1.4390559792775901 |
| 98_20120704 | 1.43926309729419 | 2023-04-21 | 98 | 1.44112984579911 |
| 98_20120705 | 1.4398848092152601 | 2023-04-22 | 98 | 1.43822810297713 |
| 98_20120706 | 1.42734798743934 | 2023-04-23 | 98 | 1.4293882218410501 |
| 98_20120707 | 1.41884222474461 | 2023-04-24 | 98 | 1.4180374361883199 |
| 98_20120708 | 1.4086491055078201 | 2023-04-25 | 98 | 1.4100394811054699 |
| 98_20120709 | 1.4208581983518001 | 2023-04-26 | 98 | 1.4206563432305701 |
| 98_20120710 | 1.4220705346985201 | 2023-04-27 | 98 | 1.42247510668563 |
| 98_20120711 | 1.4220705346985201 | 2023-04-28 | 98 | 1.4204545454545501 |
| 98_20120712 | 1.4206563432305701 | 2023-04-29 | 98 | 1.4212620807276899 |
| 98_20120713 | 1.4218683349921799 | 2023-04-30 | 98 | 1.4210601108426899 |
| 98_20120714 | 1.4267370523612499 | 2023-05-01 | 98 | 1.42755174875089 |
| 98_20120715 | 1.4174344436569799 | 2023-05-02 | 98 | 1.4170327334561399 |
| 98_20120716 | 1.41763538417919 | 2023-05-03 | 98 | 1.4192449616803899 |
| 98_20120717 | 1.41763538417919 | 2023-05-04 | 98 | 1.4172335600907 |
| 98_20120718 | 1.4212620807276899 | 2023-05-05 | 98 | 1.4228799089356901 |
| 98_20120719 | 1.4140271493212699 | 2023-05-06 | 98 | 1.4134275618374601 |
| 98_20120720 | 1.41262890238734 | 2023-05-07 | 98 | 1.41442715700141 |
| 98_20120721 | 1.3921759710427399 | 2023-05-08 | 98 | 1.39120756816917 |
| 98_20120722 | 1.3910140492419001 | 2023-05-09 | 98 | 1.39295166457724 |
| 98_20120723 | 1.37950062077528 | 2023-05-10 | 98 | 1.3777900248002199 |
| 98_20120724 | 1.3800717637317099 | 2023-05-11 | 98 | 1.38159712627798 |
| 98_20120725 | 1.38045278851463 | 2023-05-12 | 98 | 1.3802622498274699 |
| 98_20120726 | 1.3728720483251 | 2023-05-13 | 98 | 1.3732491073880799 |
| 98_20120727 | 1.3708019191226899 | 2023-05-14 | 98 | 1.37023842148534 |
| 98_20120728 | 1.3910140492419001 | 2023-05-15 | 98 | 1.3921759710427399 |
| 98_20120729 | 1.4013452914798199 | 2023-05-16 | 98 | 1.39958012596221 |
| 98_20120730 | 1.4050864128143901 | 2023-05-17 | 98 | 1.4056789429294301 |
| 98_20120731 | 1.40350877192982 | 2023-05-18 | 98 | 1.40331181588549 |
| 98_20120801 | 1.40350877192982 | 2023-05-19 | 98 | 1.40449438202247 |
| 98_20120802 | 1.40587656403768 | 2023-05-20 | 98 | 1.4050864128143901 |
| 98_20120803 | 1.4007564084605699 | 2023-05-21 | 98 | 1.4015416958654501 |
| 98_20120804 | 1.39742873113471 | 2023-05-22 | 98 | 1.39723347771413 |
| 98_20120805 | 1.4152278516841199 | 2023-05-23 | 98 | 1.41542816702052 |
| 98_20120806 | 1.4120304998588 | 2023-05-24 | 98 | 1.4104372355430199 |
| 98_20120807 | 1.41262890238734 | 2023-05-25 | 98 | 1.4138272303124599 |
| 98_20120808 | 1.41262890238734 | 2023-05-26 | 98 | 1.41123341800734 |
| 98_20120809 | 1.4130281192595699 | 2023-05-27 | 98 | 1.41482739105829 |
| 98_20120810 | 1.41482739105829 | 2023-05-28 | 98 | 1.41362736782584 |
| 98_20120811 | 1.41663125088539 | 2023-05-29 | 98 | 1.41783638168155 |
| 98_20120812 | 1.4074595355383499 | 2023-05-30 | 98 | 1.40646976090014 |
| 98_20120813 | 1.41462724572075 | 2023-05-31 | 98 | 1.41502759303806 |
| 98_20120814 | 1.4160294534126301 | 2023-06-01 | 98 | 1.41462724572075 |
| 98_20120815 | 1.4160294534126301 | 2023-06-02 | 98 | 1.41763538417919 |
| 98_20120816 | 1.41643059490085 | 2023-06-03 | 98 | 1.4156285390713499 |
| 98_20120817 | 1.4060742407199101 | 2023-06-04 | 98 | 1.4066676044450701 |
| 98_20120818 | 1.4070634585619799 | 2023-06-05 | 98 | 1.4068655036578499 |
| 98_20120819 | 1.40114894213255 | 2023-06-06 | 98 | 1.40114894213255 |
| 98_20120820 | 1.41123341800734 | 2023-06-07 | 98 | 1.4094432699083901 |
| 98_20120821 | 1.41123341800734 | 2023-06-08 | 98 | 1.4130281192595699 |
| 98_20120822 | 1.4110342881332001 | 2023-06-09 | 98 | 1.40984068800226 |
| 98_20120823 | 1.4070634585619799 | 2023-06-10 | 98 | 1.4074595355383499 |
| 98_20120824 | 1.4110342881332001 | 2023-06-11 | 98 | 1.4092446448703499 |
| 98_20120825 | 1.40845070422535 | 2023-06-12 | 98 | 1.4094432699083901 |
| 98_20120826 | 1.40765765765766 | 2023-06-13 | 98 | 1.4070634585619799 |
| 98_20120827 | 1.4039028499227899 | 2023-06-14 | 98 | 1.40449438202247 |
| 98_20120828 | 1.40449438202247 | 2023-06-15 | 98 | 1.4040999719180001 |
| 98_20120829 | 1.40449438202247 | 2023-06-16 | 98 | 1.4046916701784 |
| 98_20120830 | 1.40056022408964 | 2023-06-17 | 98 | 1.39879703455029 |
| 98_20120831 | 1.4009526478005001 | 2023-06-18 | 98 | 1.4017381553125901 |
| 98_20120901 | 1.41884222474461 | 2023-06-19 | 98 | 1.41884222474461 |
| 98_20120902 | 1.4281633818908901 | 2023-06-20 | 98 | 1.4281633818908901 |
| 98_20120903 | 1.4297969688304299 | 2023-06-21 | 98 | 1.4285714285714299 |
| 98_20120904 | 1.4295925661186599 | 2023-06-22 | 98 | 1.43081985977965 |
| 98_20120905 | 1.4269406392694099 | 2023-06-23 | 98 | 1.42612664004564 |
| 98_20120906 | 1.4194464158978 | 2023-06-24 | 98 | 1.4208581983518001 |
| 98_20120907 | 1.42369020501139 | 2023-06-25 | 98 | 1.42247510668563 |
| 98_20120908 | 1.42795944595173 | 2023-06-26 | 98 | 1.4287755393627699 |
| 98_20120909 | 1.42795944595173 | 2023-06-27 | 98 | 1.42775556824672 |
| 98_20120910 | 1.42450142450142 | 2023-06-28 | 98 | 1.4253135689851799 |
| 98_20120911 | 1.42369020501139 | 2023-06-29 | 98 | 1.42308239647076 |
| 98_20120912 | 1.42308239647076 | 2023-06-30 | 98 | 1.42450142450142 |
| 98_20120913 | 1.4265335235378001 | 2023-07-01 | 98 | 1.42511044605957 |
| 98_20120914 | 1.4253135689851799 | 2023-07-02 | 98 | 1.4253135689851799 |
| 98_20120915 | 1.4341029685931499 | 2023-07-03 | 98 | 1.43307537976498 |
| 98_20120916 | 1.43225436837582 | 2023-07-04 | 98 | 1.4336917562724001 |
| 98_20120917 | 1.4285714285714299 | 2023-07-05 | 98 | 1.4269406392694099 |
| 98_20120918 | 1.4289797084881399 | 2023-07-06 | 98 | 1.4289797084881399 |
| 98_20120919 | 1.4289797084881399 | 2023-07-07 | 98 | 1.4285714285714299 |
| 98_20120920 | 1.4196479273140299 | 2023-07-08 | 98 | 1.4216661927779399 |
| 98_20120921 | 1.4168319637291 | 2023-07-09 | 98 | 1.41643059490085 |
| 98_20120922 | 1.4180374361883199 | 2023-07-10 | 98 | 1.4194464158978 |
| 98_20120923 | 1.42571998859424 | 2023-07-11 | 98 | 1.42369020501139 |
| 98_20120924 | 1.42490738102023 | 2023-07-12 | 98 | 1.42551674982181 |
| 98_20120925 | 1.4232849416453199 | 2023-07-13 | 98 | 1.42308239647076 |
| 98_20120926 | 1.4232849416453199 | 2023-07-14 | 98 | 1.42490738102023 |
| 98_20120927 | 1.4216661927779399 | 2023-07-15 | 98 | 1.41984949595343 |
| 98_20120928 | 1.4293882218410501 | 2023-07-16 | 98 | 1.4297969688304299 |
| 98_20120929 | 1.4402995823131199 | 2023-07-17 | 98 | 1.43967751223726 |
| 98_20120930 | 1.4446691707599 | 2023-07-18 | 98 | 1.44571345959231 |
| 98_20121001 | 1.4461315979754199 | 2023-07-19 | 98 | 1.4446691707599 |
| 98_20121002 | 1.4448779078167899 | 2023-07-20 | 98 | 1.44634075788256 |
| 98_20121003 | 1.4448779078167899 | 2023-07-21 | 98 | 1.44320969836917 |
| 98_20121004 | 1.4446691707599 | 2023-07-22 | 98 | 1.44634075788256 |
| 98_20121005 | 1.45201103528387 | 2023-07-23 | 98 | 1.4501160092807399 |
| 98_20121006 | 1.44822592324403 | 2023-07-24 | 98 | 1.4486455164421299 |
| 98_20121007 | 1.44696860078136 | 2023-07-25 | 98 | 1.4461315979754199 |
| 98_20121008 | 1.4427932477276 | 2023-07-26 | 98 | 1.4448779078167899 |
| 98_20121009 | 1.4427932477276 | 2023-07-27 | 98 | 1.44133756125685 |
| 98_20121010 | 1.4427932477276 | 2023-07-28 | 98 | 1.4438348252959901 |
| 98_20121011 | 1.4446691707599 | 2023-07-29 | 98 | 1.4438348252959901 |
| 98_20121012 | 1.45095763203714 | 2023-07-30 | 98 | 1.4511681903932701 |
| 98_20121013 | 1.4515894904920901 | 2023-07-31 | 98 | 1.4511681903932701 |
| 98_20121014 | 1.4570887367040699 | 2023-08-01 | 98 | 1.4592149423610099 |
| 98_20121015 | 1.4541224371092001 | 2023-08-02 | 98 | 1.4536996656490799 |
| 98_20121016 | 1.4539110206455399 | 2023-08-03 | 98 | 1.4545454545454499 |
| 98_20121017 | 1.4539110206455399 | 2023-08-04 | 98 | 1.4524328249818399 |
| 98_20121018 | 1.4532771399505899 | 2023-08-05 | 98 | 1.45475705557172 |
| 98_20121019 | 1.4436263894904 | 2023-08-06 | 98 | 1.4415453366008399 |
| 98_20121020 | 1.4566642388929401 | 2023-08-07 | 98 | 1.45772594752187 |
| 98_20121021 | 1.4570887367040699 | 2023-08-08 | 98 | 1.4570887367040699 |
| 98_20121022 | 1.4609203798393 | 2023-08-09 | 98 | 1.46177459435755 |
| 98_20121023 | 1.4609203798393 | 2023-08-10 | 98 | 1.45900204260286 |
| 98_20121024 | 1.4609203798393 | 2023-08-11 | 98 | 1.46284376828555 |
| 98_20121025 | 1.45815106445028 | 2023-08-12 | 98 | 1.45751348199971 |
| 98_20121026 | 1.47666863555818 | 2023-08-13 | 98 | 1.47710487444609 |
| 98_20121027 | 1.46799765120376 | 2023-08-14 | 98 | 1.4673514306676401 |
| 98_20121028 | 1.4712373105782 | 2023-08-15 | 98 | 1.47188695908154 |
| 98_20121029 | 1.4712373105782 | 2023-08-16 | 98 | 1.47058823529412 |
| 98_20121030 | 1.4712373105782 | 2023-08-17 | 98 | 1.47318797878609 |
| 98_20121031 | 1.4712373105782 | 2023-08-18 | 98 | 1.4703720041170401 |
| 98_20121101 | 1.46541617819461 | 2023-08-19 | 98 | 1.4658457930225699 |
| 98_20121102 | 1.4677821811243199 | 2023-08-20 | 98 | 1.4675667742882299 |
| 98_20121103 | 1.4684287812041099 | 2023-08-21 | 98 | 1.46972369194591 |
| 98_20121104 | 1.4673514306676401 | 2023-08-22 | 98 | 1.4658457930225699 |
| 98_20121105 | 1.45475705557172 | 2023-08-23 | 98 | 1.4553922282055001 |
| 98_20121106 | 1.4570887367040699 | 2023-08-24 | 98 | 1.45645208272648 |
| 98_20121107 | 1.4556040756914099 | 2023-08-25 | 98 | 1.45751348199971 |
| 98_20121108 | 1.46241591108511 | 2023-08-26 | 98 | 1.46134736226801 |
| 98_20121109 | 1.47102088849662 | 2023-08-27 | 98 | 1.47253718156383 |
| 98_20121110 | 1.47492625368732 | 2023-08-28 | 98 | 1.47318797878609 |
| 98_20121111 | 1.47383935151069 | 2023-08-29 | 98 | 1.4755791648221901 |
| 98_20121112 | 1.47340503904523 | 2023-08-30 | 98 | 1.47188695908154 |
| 98_20121113 | 1.47449130050133 | 2023-08-31 | 98 | 1.4764506127270001 |
| 98_20121114 | 1.47318797878609 | 2023-09-01 | 98 | 1.47253718156383 |
| 98_20121115 | 1.4784151389710201 | 2023-09-02 | 98 | 1.4784151389710201 |
| 98_20121116 | 1.46929180135175 | 2023-09-03 | 98 | 1.46929180135175 |
| 98_20121117 | 1.4760147601475999 | 2023-09-04 | 98 | 1.47666863555818 |
| 98_20121118 | 1.47688672278836 | 2023-09-05 | 98 | 1.4753614635585699 |
| 98_20121119 | 1.4814814814814801 | 2023-09-06 | 98 | 1.4823599169878401 |
| 98_20121120 | 1.48434021077631 | 2023-09-07 | 98 | 1.4830194275544999 |
| 98_20121121 | 1.48323939483833 | 2023-09-08 | 98 | 1.48478099480327 |
| 98_20121122 | 1.4736221632773401 | 2023-09-09 | 98 | 1.4721036360959801 |
Generated 2024-11-14 17:48:18.327 UTC