[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 266 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110719 | 1.5117157974300801 | 2022-03-10 | 98 | 1.5114873035066501 |
| 98_20110720 | 1.5082956259426801 | 2022-03-11 | 98 | 1.50897842160857 |
| 98_20110721 | 1.5190642564180501 | 2022-03-12 | 98 | 1.51699029126214 |
| 98_20110722 | 1.5283509093687899 | 2022-03-13 | 98 | 1.5295197308045301 |
| 98_20110723 | 1.5220700152207001 | 2022-03-14 | 98 | 1.5199878400972799 |
| 98_20110724 | 1.5096618357487901 | 2022-03-15 | 98 | 1.5098897780461999 |
| 98_20110725 | 1.5085231558304399 | 2022-03-16 | 98 | 1.5073861923424801 |
| 98_20110726 | 1.5080681646810401 | 2022-03-17 | 98 | 1.50920615756112 |
| 98_20110727 | 1.5085231558304399 | 2022-03-18 | 98 | 1.5073861923424801 |
| 98_20110728 | 1.51217299259035 | 2022-03-19 | 98 | 1.51285930408472 |
| 98_20110729 | 1.5082956259426801 | 2022-03-20 | 98 | 1.5076134479119601 |
| 98_20110730 | 1.49925037481259 | 2022-03-21 | 98 | 1.5008254539996999 |
| 98_20110731 | 1.51308821304282 | 2022-03-22 | 98 | 1.51194436044754 |
| 98_20110801 | 1.5144631228229599 | 2022-03-23 | 98 | 1.51515151515152 |
| 98_20110802 | 1.5167602002123499 | 2022-03-24 | 98 | 1.51492198151795 |
| 98_20110803 | 1.5144631228229599 | 2022-03-25 | 98 | 1.5156107911488299 |
| 98_20110804 | 1.51194436044754 | 2022-03-26 | 98 | 1.5105740181268901 |
| 98_20110805 | 1.51791135397693 | 2022-03-27 | 98 | 1.5192950470981501 |
| 98_20110806 | 1.4990256333383301 | 2022-03-28 | 98 | 1.4983518130056901 |
| 98_20110807 | 1.51377535573721 | 2022-03-29 | 98 | 1.5160703456640401 |
| 98_20110808 | 1.5033072760072199 | 2022-03-30 | 98 | 1.5030813166992301 |
| 98_20110809 | 1.5030813166992301 | 2022-03-31 | 98 | 1.5046644598254599 |
| 98_20110810 | 1.5030813166992301 | 2022-04-01 | 98 | 1.5021781583295799 |
| 98_20110811 | 1.49678191887442 | 2022-04-02 | 98 | 1.4970059880239499 |
| 98_20110812 | 1.5053439710973999 | 2022-04-03 | 98 | 1.5046644598254599 |
| 98_20110813 | 1.51194436044754 | 2022-04-04 | 98 | 1.51217299259035 |
| 98_20110814 | 1.51860288534548 | 2022-04-05 | 98 | 1.5167602002123499 |
| 98_20110815 | 1.5167602002123499 | 2022-04-06 | 98 | 1.51791135397693 |
| 98_20110816 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51492198151795 |
| 98_20110817 | 1.5167602002123499 | 2022-04-08 | 98 | 1.5172204521316901 |
| 98_20110818 | 1.51285930408472 | 2022-04-09 | 98 | 1.5117157974300801 |
| 98_20110819 | 1.51492198151795 | 2022-04-10 | 98 | 1.51699029126214 |
| 98_20110820 | 1.5080681646810401 | 2022-04-11 | 98 | 1.5080681646810401 |
| 98_20110821 | 1.5073861923424801 | 2022-04-12 | 98 | 1.5085231558304399 |
| 98_20110822 | 1.51285930408472 | 2022-04-13 | 98 | 1.5110305228165599 |
| 98_20110823 | 1.51377535573721 | 2022-04-14 | 98 | 1.51538111835127 |
| 98_20110824 | 1.51377535573721 | 2022-04-15 | 98 | 1.5124016938899001 |
| 98_20110825 | 1.5133171912832899 | 2022-04-16 | 98 | 1.51377535573721 |
| 98_20110826 | 1.5165301789505601 | 2022-04-17 | 98 | 1.51492198151795 |
| 98_20110827 | 1.50670483652253 | 2022-04-18 | 98 | 1.5082956259426801 |
| 98_20110828 | 1.5028554253080899 | 2022-04-19 | 98 | 1.50240384615385 |
| 98_20110829 | 1.4985763524651601 | 2022-04-20 | 98 | 1.5001500150014999 |
| 98_20110830 | 1.4994751836857101 | 2022-04-21 | 98 | 1.4994751836857101 |
| 98_20110831 | 1.5008254539996999 | 2022-04-22 | 98 | 1.5010507355148599 |
| 98_20110901 | 1.4940983116689099 | 2022-04-23 | 98 | 1.4927601134497701 |
| 98_20110902 | 1.49678191887442 | 2022-04-24 | 98 | 1.49678191887442 |
| 98_20110903 | 1.4972301242701 | 2022-04-25 | 98 | 1.49588631264024 |
| 98_20110904 | 1.5124016938899001 | 2022-04-26 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2022-04-27 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2022-04-28 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2022-04-29 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2022-04-30 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2022-05-01 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2022-05-02 | 98 | 1.5160703456640401 |
| 98_20140201 | 1.5617679212869 | 2024-09-23 | 98 | 1.55957579538366 |
| 98_20110911 | 1.51377535573721 | 2022-05-03 | 98 | 1.5114873035066501 |
| 98_20140202 | 1.5639662183296801 | 2024-09-24 | 98 | 1.5651901706057301 |
| 98_20110912 | 1.5030813166992301 | 2022-05-04 | 98 | 1.5046644598254599 |
| 98_20140203 | 1.5644555694618301 | 2024-09-25 | 98 | 1.5625 |
| 98_20110913 | 1.5028554253080899 | 2022-05-05 | 98 | 1.50262960180316 |
| 98_20140204 | 1.5530361857431301 | 2024-09-26 | 98 | 1.5554518587649699 |
| 98_20110914 | 1.50262960180316 | 2022-05-06 | 98 | 1.5044380923725 |
| 98_20140205 | 1.5669069257286099 | 2024-09-27 | 98 | 1.5651901706057301 |
| 98_20110915 | 1.4988009592326099 | 2022-05-07 | 98 | 1.4985763524651601 |
| 98_20140206 | 1.56470035988108 | 2024-09-28 | 98 | 1.5666614444618501 |
| 98_20110916 | 1.4916467780429601 | 2022-05-08 | 98 | 1.49365197908887 |
| 98_20140207 | 1.5651901706057301 | 2024-09-29 | 98 | 1.5639662183296801 |
| 98_20110917 | 1.4932059130954201 | 2022-05-09 | 98 | 1.49209191286183 |
| 98_20140208 | 1.5654351909830899 | 2024-09-30 | 98 | 1.5673981191222599 |
| 98_20110918 | 1.4956625785222899 | 2022-05-10 | 98 | 1.4965579167913801 |
| 98_20140209 | 1.5701051970482001 | 2024-10-01 | 98 | 1.5698587127158601 |
| 98_20110919 | 1.5046644598254599 | 2022-05-11 | 98 | 1.5044380923725 |
| 98_20140210 | 1.5696123057604801 | 2024-10-02 | 98 | 1.57183275699466 |
| 98_20110920 | 1.5048908954100799 | 2022-05-12 | 98 | 1.50670483652253 |
| 98_20140211 | 1.5651901706057301 | 2024-10-03 | 98 | 1.5639662183296801 |
| 98_20110921 | 1.5044380923725 | 2022-05-13 | 98 | 1.5030813166992301 |
| 98_20140212 | 1.56813548690607 | 2024-10-04 | 98 | 1.5703517587939699 |
| 98_20110922 | 1.5110305228165599 | 2022-05-14 | 98 | 1.5117157974300801 |
| 98_20140213 | 1.5612802498048399 | 2024-10-05 | 98 | 1.55957579538366 |
| 98_20110923 | 1.5046644598254599 | 2022-05-15 | 98 | 1.5044380923725 |
| 98_20140214 | 1.5605493133582999 | 2024-10-06 | 98 | 1.56201187129022 |
| 98_20110924 | 1.5017269860339399 | 2022-05-16 | 98 | 1.50240384615385 |
| 98_20140215 | 1.5605493133582999 | 2024-10-07 | 98 | 1.55957579538366 |
| 98_20110925 | 1.4963339817447301 | 2022-05-17 | 98 | 1.4963339817447301 |
| 98_20140216 | 1.55738981467061 | 2024-10-08 | 98 | 1.55738981467061 |
| 98_20110926 | 1.5015015015015001 | 2022-05-18 | 98 | 1.5030813166992301 |
| 98_20140217 | 1.5571473061351599 | 2024-10-09 | 98 | 1.55496812315348 |
| 98_20110927 | 1.5010507355148599 | 2022-05-19 | 98 | 1.5008254539996999 |
| 98_20140218 | 1.55836060464391 | 2024-10-10 | 98 | 1.55981906098893 |
| 98_20110928 | 1.5021781583295799 | 2022-05-20 | 98 | 1.50240384615385 |
| 98_20140219 | 1.5508684863523601 | 2024-10-11 | 98 | 1.54966682163335 |
| 98_20110929 | 1.50398556173861 | 2022-05-21 | 98 | 1.50398556173861 |
| 98_20140220 | 1.55327741534638 | 2024-10-12 | 98 | 1.55496812315348 |
| 98_20110930 | 1.50398556173861 | 2022-05-22 | 98 | 1.50557061126167 |
| 98_20140221 | 1.5547263681592001 | 2024-10-13 | 98 | 1.5530361857431301 |
| 98_20111001 | 1.49992500374981 | 2022-05-23 | 98 | 1.49925037481259 |
| 98_20140222 | 1.5544846883258201 | 2024-10-14 | 98 | 1.5564202334630399 |
| 98_20111002 | 1.4985763524651601 | 2022-05-24 | 98 | 1.4985763524651601 |
| 98_20140223 | 1.55496812315348 | 2024-10-15 | 98 | 1.5540015540015499 |
| 98_20111003 | 1.4887598630340899 | 2022-05-25 | 98 | 1.4872099940511601 |
| 98_20140224 | 1.54990700557967 | 2024-10-16 | 98 | 1.55159038013964 |
| 98_20111004 | 1.4894250819183801 | 2022-05-26 | 98 | 1.4914243102162601 |
| 98_20140225 | 1.54154462771697 | 2024-10-17 | 98 | 1.5413070283600501 |
| 98_20111005 | 1.4894250819183801 | 2022-05-27 | 98 | 1.4887598630340899 |
| 98_20140226 | 1.5403573629081899 | 2024-10-18 | 98 | 1.54059466954244 |
| 98_20111006 | 1.4872099940511601 | 2022-05-28 | 98 | 1.4887598630340899 |
| 98_20140227 | 1.5508684863523601 | 2024-10-19 | 98 | 1.55062800434176 |
| 98_20111007 | 1.4830194275544999 | 2022-05-29 | 98 | 1.4821402104639101 |
| 98_20140228 | 1.5518311607697099 | 2024-10-20 | 98 | 1.55327741534638 |
| 98_20111008 | 1.48566334868519 | 2022-05-30 | 98 | 1.48676776687481 |
| 98_20111009 | 1.48126203525404 | 2022-05-31 | 98 | 1.48104265402844 |
| 98_20111010 | 1.4703720041170401 | 2022-06-01 | 98 | 1.47167034584253 |
| 98_20111011 | 1.46907595122668 | 2022-06-02 | 98 | 1.46799765120376 |
| 98_20111012 | 1.46907595122668 | 2022-06-03 | 98 | 1.46929180135175 |
| 98_20111013 | 1.46993973247097 | 2022-06-04 | 98 | 1.4684287812041099 |
| 98_20111014 | 1.4562399883500801 | 2022-06-05 | 98 | 1.4566642388929401 |
| 98_20111015 | 1.4592149423610099 | 2022-06-06 | 98 | 1.45751348199971 |
| 98_20111016 | 1.44906535284741 | 2022-06-07 | 98 | 1.4507471347744101 |
| 98_20111017 | 1.46391450739277 | 2022-06-08 | 98 | 1.4619883040935699 |
| 98_20111018 | 1.46370023419204 | 2022-06-09 | 98 | 1.46477222791856 |
Generated 2024-09-19 21:20:54.329 UTC