[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 266 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110811 | 0.54851626350721305 | 2022-04-02 | 16 | 0.54975261132490405 |
| 3_20110511 | 1.0005002501250599 | 2021-12-31 | 3 | 1.0007004903432399 |
| 16_20110812 | 0.54854635216675796 | 2022-04-03 | 16 | 0.54644808743169404 |
| 3_20110512 | 1.000100010001 | 2022-01-01 | 3 | 1.000100010001 |
| 16_20110813 | 0.54914881933003801 | 2022-04-04 | 16 | 0.54975261132490405 |
| 3_20110513 | 1.000100010001 | 2022-01-02 | 3 | 1.00090081072966 |
| 16_20110814 | 0.55221160748798903 | 2022-04-05 | 16 | 0.54975261132490405 |
| 3_20110514 | 1.000100010001 | 2022-01-03 | 3 | 0.99960015993602602 |
| 16_20110815 | 0.55367919827252099 | 2022-04-06 | 16 | 0.55555555555555602 |
| 3_20110515 | 1.000100010001 | 2022-01-04 | 3 | 1.00030009002701 |
| 16_20110816 | 0.55367919827252099 | 2022-04-07 | 16 | 0.551267916207277 |
| 3_20110516 | 1.0005002501250599 | 2022-01-05 | 3 | 0.99960015993602602 |
| 16_20110817 | 0.55282215711205696 | 2022-04-08 | 16 | 0.55555555555555602 |
| 3_20110517 | 1.0005002501250599 | 2022-01-06 | 3 | 1.00090081072966 |
| 16_20110818 | 0.55084278946788601 | 2022-04-09 | 16 | 0.54884742041712398 |
| 3_20110518 | 1.0005002501250599 | 2022-01-07 | 3 | 0.99960015993602602 |
| 16_20110819 | 0.55248618784530401 | 2022-04-10 | 16 | 0.55466193355149995 |
| 3_20110519 | 1.000200040008 | 2022-01-08 | 3 | 1.0007004903432399 |
| 16_20110820 | 0.55432372505543204 | 2022-04-11 | 16 | 0.55187637969094905 |
| 3_20110520 | 1.000200040008 | 2022-01-09 | 3 | 1.000100010001 |
| 16_20110821 | 0.55493895671476101 | 2022-04-12 | 16 | 0.55617352614015603 |
| 3_20110521 | 1.000200040008 | 2022-01-10 | 3 | 1.000200040008 |
| 16_20110822 | 0.55549383401844199 | 2022-04-13 | 16 | 0.55404731564075604 |
| 3_20110522 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 16_20110823 | 0.55466193355149995 | 2022-04-14 | 16 | 0.55651399632700804 |
| 3_20110523 | 1.0005002501250599 | 2022-01-12 | 3 | 1.0007004903432399 |
| 16_20110824 | 0.55466193355149995 | 2022-04-15 | 16 | 0.55432372505543204 |
| 3_20110524 | 1.0005002501250599 | 2022-01-13 | 3 | 0.99960015993602602 |
| 16_20110825 | 0.55713410217839399 | 2022-04-16 | 16 | 0.55775559149980503 |
| 3_20110525 | 1.0005002501250599 | 2022-01-14 | 3 | 1.0005002501250599 |
| 16_20110826 | 0.55466193355149995 | 2022-04-17 | 16 | 0.553097345132743 |
| 3_20110526 | 1.000200040008 | 2022-01-15 | 3 | 0.99950024987506203 |
| 16_20110827 | 0.55481580115401696 | 2022-04-18 | 16 | 0.55617352614015603 |
| 3_20110527 | 1.000200040008 | 2022-01-16 | 3 | 1.0007004903432399 |
| 16_20110828 | 0.55187637969094905 | 2022-04-19 | 16 | 0.55160240498648605 |
| 3_20110528 | 1.000200040008 | 2022-01-17 | 3 | 0.99980003999200195 |
| 16_20110829 | 0.55453890090389801 | 2022-04-20 | 16 | 0.55775559149980503 |
| 3_20110529 | 1.000200040008 | 2022-01-18 | 3 | 1.0005002501250599 |
| 16_20110830 | 0.55432372505543204 | 2022-04-21 | 16 | 0.55282215711205696 |
| 3_20110530 | 1.0005002501250599 | 2022-01-19 | 3 | 1.00040016006403 |
| 16_20110831 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55741360089186198 |
| 3_20110531 | 1.0005002501250599 | 2022-01-20 | 3 | 1.001001001001 |
| 16_20110901 | 0.55586436909394099 | 2022-04-23 | 16 | 0.55589526933125799 |
| 3_20110601 | 1.0005002501250599 | 2022-01-21 | 3 | 1.00040016006403 |
| 16_20110902 | 0.55651399632700804 | 2022-04-24 | 16 | 0.55803571428571397 |
| 3_20110602 | 1.000100010001 | 2022-01-22 | 3 | 1.0005002501250599 |
| 16_20110903 | 0.55466193355149995 | 2022-04-25 | 16 | 0.553097345132743 |
| 3_20110603 | 1.000100010001 | 2022-01-23 | 3 | 0.99990000999899997 |
| 16_20110904 | 0.55651399632700804 | 2022-04-26 | 16 | 0.55928411633109598 |
| 3_20110604 | 1.001001001001 | 2022-01-24 | 3 | 1.001001001001 |
| 16_20110905 | 0.55617352614015603 | 2022-04-27 | 16 | 0.55370985603543699 |
| 3_20110605 | 1.001001001001 | 2022-01-25 | 3 | 1.0005002501250599 |
| 16_20110906 | 0.55589526933125799 | 2022-04-28 | 16 | 0.55589526933125799 |
| 3_20110606 | 1.001001001001 | 2022-01-26 | 3 | 1.0015022533800699 |
| 16_20110907 | 0.55589526933125799 | 2022-04-29 | 16 | 0.55589526933125799 |
| 3_20110607 | 1.00040016006403 | 2022-01-27 | 3 | 0.99970008997300797 |
| 16_20110908 | 0.55865921787709505 | 2022-04-30 | 16 | 0.56025547649728302 |
| 3_20110608 | 1.00030009002701 | 2022-01-28 | 3 | 1.0008006405124099 |
| 16_20110909 | 0.55744467361614403 | 2022-05-01 | 16 | 0.55493895671476101 |
| 3_20110609 | 1.000200040008 | 2022-01-29 | 3 | 0.999400359784129 |
| 16_20110910 | 0.55928411633109598 | 2022-05-02 | 16 | 0.55991041433370703 |
| 3_20110610 | 1.000200040008 | 2022-01-30 | 3 | 1.001001001001 |
| 16_20110911 | 0.56179775280898903 | 2022-05-03 | 16 | 0.56025547649728302 |
| 3_20110611 | 1.000200040008 | 2022-01-31 | 3 | 0.99990000999899997 |
| 16_20110912 | 0.56022408963585402 | 2022-05-04 | 16 | 0.56214514587666498 |
| 3_20110612 | 1.000200040008 | 2022-02-01 | 3 | 1.001001001001 |
| 16_20110913 | 0.55928411633109598 | 2022-05-05 | 16 | 0.55928411633109598 |
| 3_20110613 | 1.0008006405124099 | 2022-02-02 | 3 | 1.000200040008 |
| 16_20110914 | 0.55928411633109598 | 2022-05-06 | 16 | 0.56116722783389505 |
| 3_20110614 | 1.0008006405124099 | 2022-02-03 | 3 | 1.00110121133247 |
| 16_20110915 | 0.56053811659192798 | 2022-05-07 | 16 | 0.55865921787709505 |
| 3_20110615 | 1.0008006405124099 | 2022-02-04 | 3 | 0.99990000999899997 |
| 16_20110916 | 0.55915902482666102 | 2022-05-08 | 16 | 0.56025547649728302 |
| 3_20110616 | 1.0008006405124099 | 2022-02-05 | 3 | 1.0013016921998601 |
| 16_20110917 | 0.55679287305122505 | 2022-05-09 | 16 | 0.55466193355149995 |
| 3_20110617 | 1.000200040008 | 2022-02-06 | 3 | 0.99960015993602602 |
| 16_20110918 | 0.55778670236501604 | 2022-05-10 | 16 | 0.55900273911342202 |
| 3_20110618 | 1.000200040008 | 2022-02-07 | 3 | 1.000200040008 |
| 16_20110919 | 0.55794230876527395 | 2022-05-11 | 16 | 0.555277916597257 |
| 3_20110619 | 1.000200040008 | 2022-02-08 | 3 | 0.99960015993602602 |
| 16_20110920 | 0.55741360089186198 | 2022-05-12 | 16 | 0.55928411633109598 |
| 3_20110620 | 1.0007004903432399 | 2022-02-09 | 3 | 1.0014019627478501 |
| 16_20110921 | 0.55741360089186198 | 2022-05-13 | 16 | 0.55589526933125799 |
| 3_20110621 | 1.0007004903432399 | 2022-02-10 | 3 | 0.99990000999899997 |
| 16_20110922 | 0.55617352614015603 | 2022-05-14 | 16 | 0.55775559149980503 |
| 3_20110622 | 1.0007004903432399 | 2022-02-11 | 3 | 1.00170289492137 |
| 16_20110923 | 0.55738253163145901 | 2022-05-15 | 16 | 0.55466193355149995 |
| 3_20110623 | 1.000200040008 | 2022-02-12 | 3 | 0.99960015993602602 |
| 16_20110924 | 0.55617352614015603 | 2022-05-16 | 16 | 0.55775559149980503 |
| 3_20110624 | 1.000200040008 | 2022-02-13 | 3 | 1.00090081072966 |
| 16_20110925 | 0.55654496883348203 | 2022-05-17 | 16 | 0.55466193355149995 |
| 3_20110625 | 1.000200040008 | 2022-02-14 | 3 | 0.99960015993602602 |
| 16_20110926 | 0.55524708495280395 | 2022-05-18 | 16 | 0.55741360089186198 |
| 3_20110626 | 1.000200040008 | 2022-02-15 | 3 | 1.000200040008 |
| 16_20110927 | 0.55432372505543204 | 2022-05-19 | 16 | 0.55248618784530401 |
| 3_20110627 | 1.0007004903432399 | 2022-02-16 | 3 | 0.99980003999200195 |
| 16_20110928 | 0.55432372505543204 | 2022-05-20 | 16 | 0.55713410217839399 |
| 3_20110628 | 1.0007004903432399 | 2022-02-17 | 3 | 1.00090081072966 |
| 16_20110929 | 0.55404731564075604 | 2022-05-21 | 16 | 0.55370985603543699 |
| 3_20110629 | 1.0007004903432399 | 2022-02-18 | 3 | 0.99980003999200195 |
| 16_20110930 | 0.55432372505543204 | 2022-05-22 | 16 | 0.55493895671476101 |
| 3_20110630 | 1.000200040008 | 2022-02-19 | 3 | 1.00030009002701 |
| 16_20111001 | 0.55187637969094905 | 2022-05-23 | 16 | 0.54884742041712398 |
| 3_20110701 | 1.000200040008 | 2022-02-20 | 3 | 0.99970008997300797 |
| 16_20111002 | 0.55196776508251899 | 2022-05-24 | 16 | 0.55432372505543204 |
| 3_20110702 | 1.000200040008 | 2022-02-21 | 3 | 1.001001001001 |
| 16_20111003 | 0.55038802355660699 | 2022-05-25 | 16 | 0.54945054945055005 |
| 3_20110703 | 1.000200040008 | 2022-02-22 | 3 | 0.99980003999200195 |
| 16_20111004 | 0.55038802355660699 | 2022-05-26 | 16 | 0.55248618784530401 |
| 3_20110704 | 1.0005002501250599 | 2022-02-23 | 3 | 1.0014019627478501 |
| 16_20111005 | 0.55038802355660699 | 2022-05-27 | 16 | 0.54794520547945202 |
| 3_20110705 | 1.0005002501250599 | 2022-02-24 | 3 | 1.000200040008 |
| 16_20111006 | 0.54872695346795397 | 2022-05-28 | 16 | 0.55099454515400303 |
| 3_20110706 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0015022533800699 |
| 16_20111007 | 0.55038802355660699 | 2022-05-29 | 16 | 0.54794520547945202 |
| 3_20110707 | 1.000200040008 | 2022-02-26 | 3 | 0.99960015993602602 |
| 16_20111008 | 0.54854635216675796 | 2022-05-30 | 16 | 0.54884742041712398 |
| 3_20110708 | 1.000200040008 | 2022-02-27 | 3 | 1.00090081072966 |
| 16_20111009 | 0.54932981762250099 | 2022-05-31 | 16 | 0.54644808743169404 |
| 3_20110709 | 1.000200040008 | 2022-02-28 | 3 | 0.999400359784129 |
Generated 2024-09-20 00:11:01.242 UTC