[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 341  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201109041.51240169388990012022-06-16981.5124016938899001
98_201109051.51929504709815012022-06-17981.5190642564180501
98_201109061.51676020021234992022-06-18981.51860288534548
98_201109071.516990291262142022-06-19981.5160703456640401
98_201109081.515151515151522022-06-20981.5172204521316901
98_201109091.515381118351272022-06-21981.51515151515152
98_201109101.51561079114882992022-06-22981.5160703456640401
98_201109111.513775355737212022-06-23981.5114873035066501
98_201109121.50308131669923012022-06-24981.5046644598254599
98_201109131.50285542530808992022-06-25981.50262960180316
98_201109141.502629601803162022-06-26981.5044380923725
98_201109151.49880095923260992022-06-27981.4985763524651601
98_201109161.49164677804296012022-06-28981.49365197908887
98_201109171.49320591309542012022-06-29981.49209191286183
98_201109181.49566257852228992022-06-30981.4965579167913801
98_201109191.50466445982545992022-07-01981.5044380923725
98_201109201.50489089541007992022-07-02981.50670483652253
98_201109211.50443809237252022-07-03981.5030813166992301
98_201109221.51103052281655992022-07-04981.5117157974300801
98_201109231.50466445982545992022-07-05981.5044380923725
98_201109241.50172698603393992022-07-06981.50240384615385
98_201109251.49633398174473012022-07-07981.4963339817447301
98_201109261.50150150150150012022-07-08981.5030813166992301
98_201109271.50105073551485992022-07-09981.5008254539996999
98_201109281.50217815832957992022-07-10981.50240384615385
98_201109291.503985561738612022-07-11981.50398556173861
98_201109301.503985561738612022-07-12981.50557061126167
98_201110011.499925003749812022-07-13981.49925037481259
98_201110021.49857635246516012022-07-14981.4985763524651601
98_201110031.48875986303408992022-07-15981.4872099940511601
98_201110041.48942508191838012022-07-16981.4914243102162601
98_201110051.48942508191838012022-07-17981.4887598630340899
98_201110061.48720999405116012022-07-18981.4887598630340899
98_201110071.48301942755449992022-07-19981.4821402104639101
98_201110081.485663348685192022-07-20981.48676776687481
98_201110091.481262035254042022-07-21981.48104265402844
98_201110101.47037200411704012022-07-22981.47167034584253
98_201110111.469075951226682022-07-23981.46799765120376
98_201110121.469075951226682022-07-24981.46929180135175
98_201110131.469939732470972022-07-25981.4684287812041099
98_201110141.45623998835008012022-07-26981.4566642388929401
98_201110151.45921494236100992022-07-27981.45751348199971
98_201110161.449065352847412022-07-28981.4507471347744101
98_201110171.463914507392772022-07-29981.4619883040935699
98_201110181.463700234192042022-07-30981.46477222791856
98_201110191.463700234192042022-07-31981.4619883040935699
98_201110201.45836371591075012022-08-01981.4587892049598801
98_201110211.45454545454544992022-08-02981.4530659691950001
98_201110221.43843498273877992022-08-03981.4400921658986201
98_201110231.437401178668972022-08-04981.43595634692705
98_201110241.418842224744612022-08-05981.4192449616803899
98_201110251.41402714932126992022-08-06981.41242937853107
98_201110261.41402714932126992022-08-07981.4156285390713499
98_201110271.40548137737175012022-08-08981.4040999719180001
98_201110281.405876564037682022-08-09981.4072614691809699
98_201110291.40864910550782012022-08-10981.4070634585619799
98_201110301.40706345856197992022-08-11981.40805406927626
98_201110311.398014818957082022-08-12981.39762403913347
98_201111011.39606310205221012022-08-13981.39703827884884
98_201111021.39606310205221012022-08-14981.39567341242149
98_201111031.404494382022472022-08-15981.4050864128143901
98_201111041.409840688002262022-08-16981.40964195094446
98_201111051.410636196924812022-08-17981.41262890238734
98_201111061.43698807299898992022-08-18981.4355440712029901
98_201111071.457513481999712022-08-19981.45900204260286
98_201111081.45327713995058992022-08-20981.4515894904920901
98_201111091.45327713995058992022-08-21981.4545454545454499
98_201111101.452011035283872022-08-22981.4501160092807399
98_201111111.463271875914542022-08-23981.46477222791856
98_201111121.463914507392772022-08-24981.46241591108511
98_201111131.463057790782742022-08-25981.4634860237084699
98_201111141.463057790782742022-08-26981.46241591108511
98_201111151.463057790782742022-08-27981.46498681511866
98_201111161.474056603773592022-08-28981.47253718156383
98_201111171.46756677428822992022-08-29981.4677821811243199
98_201111181.466705778820772022-08-30981.46498681511866
98_201111191.45878920495988012022-08-31981.45900204260286
98_201111201.44969556393157012022-09-01981.44822592324403
98_201111211.449065352847412022-09-02981.4494854326714
98_201111221.44529556294262012022-09-03981.4444604940054899
98_201111231.44529556294262012022-09-04981.4461315979754199
98_201111241.44885540423066012022-09-05981.44822592324403
98_201111251.45539222820550012022-09-06981.4566642388929401
98_201111261.463057790782742022-09-07981.4615609470914901
98_201111271.469723691945912022-09-08981.47167034584253
98_201111281.45158949049209012022-09-09981.4515894904920901
98_201111291.45180023228803992022-09-10981.45201103528387
98_201111301.452011035283872022-09-11981.4503263234227699
98_201112011.44759698899826012022-09-12981.4494854326714
98_201112021.45074713477441012022-09-13981.4499057561258499
98_201112031.444043321299642022-09-14981.44404332129964
98_201112041.44613159797541992022-09-15981.4459224985540799
98_201112051.45011600928073992022-09-16981.4507471347744101
98_201112061.45011600928073992022-09-17981.4496955639315701
98_201112071.45285485979950992022-09-18981.45475705557172
98_201112081.45116819039327012022-09-19981.44906535284741
98_201112091.44990575612584992022-09-20981.4515894904920901
98_201112101.43204926249462992022-09-21981.43041052782148
98_201112111.43513203214696012022-09-22981.4357501794687699
98_201112121.45412243710920012022-09-23981.4539110206455399
98_201112131.45496871817255992022-09-24981.4566642388929401
98_201112141.45496871817255992022-09-25981.4539110206455399
98_201112151.45074713477441012022-09-26981.4507471347744101
98_201112161.448225923244032022-09-27981.4465499783017499
98_201112171.45222189950623992022-09-28981.4532771399505899
98_201112181.44613159797541992022-09-29981.4461315979754199
98_201112191.44864551644212992022-09-30981.4494854326714
98_201112201.44969556393157012022-10-01981.4496955639315701
98_201112211.449065352847412022-10-02981.45053669857847
98_201112221.427755568246722022-10-03981.42612664004564
98_201112231.43369175627240012022-10-04981.4349261013057799
98_201112241.42470437384243012022-10-05981.4240956992309901
98_201112251.43163922691481992022-10-06981.4320492624946299
98_201112261.425719988594242022-10-07981.4240956992309901
98_201112271.427551748750892022-10-08981.4281633818908901
98_201112281.42653352353780012022-10-09981.4253135689851799
98_201112291.43760782058653992022-10-10981.43967751223726
98_201112301.430819859779652022-10-11981.4289797084881399
98_201112311.427347987439342022-10-12981.42755174875089
98_201201011.42348754448399012022-10-13981.4220705346985201
98_201201021.423892923252172022-10-14981.42389292325217
98_201201031.42207053469852012022-10-15981.4212620807276899
98_201201041.42287990893569012022-10-16981.4240956992309901
98_201201051.423082396470762022-10-17981.4220705346985201
98_201201061.417635384179192022-10-18981.41884222474461
98_201201071.406469760900142022-10-19981.4050864128143901
98_201201081.398992725237832022-10-20981.4007564084605699
98_201201091.39918847068699992022-10-21981.39899272523783
98_201201101.399580125962212022-10-22981.40114894213255
98_201201111.40075640846056992022-10-23981.39958012596221
98_201201121.41723356009072022-10-24981.4172335600907
98_201201131.416430594900852022-10-25981.41502759303806
98_201201141.42287990893569012022-10-26981.42308239647076
98_201201151.42653352353780012022-10-27981.42511044605957
98_201201161.441337561256852022-10-28981.44320969836917
98_201201171.439677512237262022-10-29981.4384349827387799
98_201201181.439677512237262022-10-30981.44050705848459
98_201201191.45306596919500012022-10-31981.4515894904920901
98_201201201.43369175627240012022-11-01981.4355440712029901
98_201201211.44237703735756992022-11-02981.44133756125685
98_201201221.44446049400548992022-11-03981.4465499783017499
98_201201231.44487790781678992022-11-04981.44341801385681
98_201201241.450536698578472022-11-05981.4524328249818399
98_201201251.446759259259262022-11-06981.4461315979754199
98_201201261.45623998835008012022-11-07981.4583637159107501
98_201201271.448225923244032022-11-08981.44738746562455
98_201201281.45454545454544992022-11-09981.4553922282055001
98_201201291.471886959081542022-11-10981.4712373105782
98_201201301.474491300501332022-11-11981.47623265426631
98_201201311.474926253687322022-11-12981.47405660377359
98_201202011.474926253687322022-11-13981.4757969303423899
98_201202021.473839351510692022-11-14981.47318797878609
98_201202031.46842878120410992022-11-15981.46972369194591
98_201202041.4786337424222022-11-16981.4764506127270001
98_201202051.47232037691402012022-11-17981.47383935151069
98_201202061.476668635558182022-11-18981.47492625368732
98_201202071.476668635558182022-11-19981.47819660014782
98_201202081.472537181563832022-11-20981.4721036360959801
98_201202091.47885241052943012022-11-21981.4792899408283999
98_201202101.48367952522255012022-11-22981.4821402104639101
98_201202111.49700598802394992022-11-23981.4972301242701
98_201202121.49320591309542012022-11-24981.4925373134328399
98_201202131.49276011344977012022-11-25981.4934289127837499
98_201202141.49276011344977012022-11-26981.49186931224825
98_201202151.49276011344977012022-11-27981.4932059130954201
98_201202161.495438911320472022-11-28981.49365197908887
98_201202171.499925003749812022-11-29981.5015015015015001
98_201202181.48964695367198012022-11-30981.4892032762472101
98_201202191.50127608467196992022-12-01981.5028554253080899
98_201202201.50172698603393992022-12-02981.49992500374981
98_201202211.50308131669923012022-12-03981.5044380923725
98_201202221.50217815832957992022-12-04981.49992500374981
98_201202231.496781918874422022-12-05981.49790293588975
98_201202241.49009089554462992022-12-06981.4900908955446299
98_201202251.48743120630671012022-12-07981.4880952380952399
98_201202261.49812734082396992022-12-08981.49611011370437
98_201202271.477104874446092022-12-09981.4784151389710201
98_201202281.47775971627012992022-12-10981.47666863555818
98_201202291.47775971627012992022-12-11981.47819660014782
98_201203011.477104874446092022-12-12981.47688672278836
98_201203021.471670345842532022-12-13981.47340503904523
98_201203031.472754050073642022-12-14981.47275405007364
98_201203041.473405039045232022-12-15981.4753614635585699
98_201203051.462843768285552022-12-16981.4626298083955001
98_201203061.462843768285552022-12-17981.46305779078274
98_201203071.462843768285552022-12-18981.46134736226801
98_201203081.464557703573522022-12-19981.46563095412575
98_201203091.469291801351752022-12-20981.46907595122668
98_201203101.45623998835008012022-12-21981.4568764568764601
98_201203111.46262980839550012022-12-22981.4607069821793699
98_201203121.461347362268012022-12-23981.4626298083955001
98_201203131.46070698217936992022-12-24981.4592149423610099
98_201203141.46070698217936992022-12-25981.46177459435755
98_201203151.457725947521872022-12-26981.4560279557367499
98_201203161.46262980839550012022-12-27981.46305779078274
98_201203171.463914507392772022-12-28981.4619883040935699
98_201203181.47841513897102012022-12-29981.4784151389710201
98_201203191.469723691945912022-12-30981.4695077149155
98_201203201.46842878120410992022-12-31981.46993973247097
98_201203211.46842878120410992023-01-01981.4675667742882299
98_201203221.47557916482219012023-01-02981.4764506127270001
98_201203231.45857642940492023-01-03981.4583637159107501
98_201203241.45433391506689992023-01-04981.4560279557367499
98_201203251.444251877527442023-01-05981.44425187752744
98_201203261.444251877527442023-01-06981.4448779078167899
98_201203271.44446049400548992023-01-07981.44258511252164
98_201203281.44446049400548992023-01-08981.44550448106389
98_201203291.45264381173735992023-01-09981.4522218995062399
98_201203301.45327713995058992023-01-10981.45475705557172
98_201203311.455180442374852023-01-11981.45518044237485
98_201204011.44969556393157012023-01-12981.4511681903932701
98_201204021.44759698899826012023-01-13981.44550448106389
98_201204031.44759698899826012023-01-14981.4494854326714
98_201204041.44613159797541992023-01-15981.44571345959231
98_201204051.446340757882562023-01-16981.44738746562455
98_201204061.44654997830174992023-01-17981.4459224985540799
98_201204071.442585112521642023-01-18981.4444604940054899
98_201204081.44592249855407992023-01-19981.4448779078167899
98_201204091.45327713995058992023-01-20981.4549687181725599
98_201204101.45454545454544992023-01-21981.4524328249818399
98_201204111.45454545454544992023-01-22981.4560279557367499
98_201204121.44529556294262012023-01-23981.4436263894904
98_201204131.442585112521642023-01-24981.44404332129964
98_201204141.44466917075992023-01-25981.44404332129964
98_201204151.45454545454544992023-01-26981.4560279557367499
98_201204161.471886959081542023-01-27981.4712373105782
98_201204171.469939732470972023-01-28981.46993973247097
98_201204181.469723691945912023-01-29981.4695077149155
98_201204191.467136150234742023-01-30981.46799765120376
98_201204201.46756677428822992023-01-31981.4658457930225699
98_201204211.460280373831782023-02-01981.4615609470914901
98_201204221.468860164512342023-02-02981.4669209329617099
98_201204231.46950771491552023-02-03981.46972369194591
98_201204241.46950771491552023-02-04981.4673514306676401
98_201204251.466705778820772023-02-05981.4684287812041099
98_201204261.464557703573522023-02-06981.46305779078274
98_201204271.449065352847412023-02-07981.45095763203714
98_201204281.44466917075992023-02-08981.4427932477276
98_201204291.43719459614831992023-02-09981.43926309729419
98_201204301.432870038687492023-02-10981.4314342971657601

Generated 2024-11-10 02:42:14.969 UTC