[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 341 > < TAKE 240 >
240 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140222 | 1.5544846883258201 | 2024-12-05 | 98 | 1.5564202334630399 |
| 3_20110324 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
| 16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
| 16_20110625 | 0.54945054945055005 | 2022-04-07 | 16 | 0.547645125958379 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 98_20140224 | 1.54990700557967 | 2024-12-07 | 98 | 1.55159038013964 |
| 3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
| 16_20110626 | 0.54824561403508798 | 2022-04-08 | 16 | 0.55099454515400303 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 98_20140225 | 1.54154462771697 | 2024-12-08 | 98 | 1.5413070283600501 |
| 3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 98_20140226 | 1.5403573629081899 | 2024-12-09 | 98 | 1.54059466954244 |
| 3_20110328 | 1.0062386798148499 | 2022-01-08 | 3 | 1.00644122383253 |
| 16_20110628 | 0.54377379010331695 | 2022-04-10 | 16 | 0.54525627044711 |
| 39_20110329 | 0.150606945992349 | 2022-01-09 | 39 | 0.15058880221666701 |
| 98_20140227 | 1.5508684863523601 | 2024-12-10 | 98 | 1.55062800434176 |
| 3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
| 16_20110629 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54112554112554101 |
| 39_20110330 | 0.15033976787539799 | 2022-01-10 | 39 | 0.15035559097265 |
| 98_20140228 | 1.5518311607697099 | 2024-12-11 | 98 | 1.55327741534638 |
| 3_20110330 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00633994163228 |
| 16_20110630 | 0.54259359739555102 | 2022-04-12 | 16 | 0.54288816503800197 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 100_20101229 | 1 | 2021-10-11 | 100 | 1 |
| 3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 16_20110701 | 0.54945054945055005 | 2022-04-13 | 16 | 0.54644808743169404 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 100_20101230 | 1 | 2021-10-12 | 100 | 1 |
| 3_20110401 | 1.000200040008 | 2022-01-12 | 3 | 1.0008006405124099 |
| 16_20110702 | 0.54644808743169404 | 2022-04-14 | 16 | 0.54704595185995597 |
| 39_20110402 | 0.15031490973589701 | 2022-01-13 | 39 | 0.15031265031265001 |
| 100_20101231 | 1 | 2021-10-13 | 100 | 1 |
| 3_20110402 | 1.000200040008 | 2022-01-13 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-04-15 | 16 | 0.54436581382689198 |
| 39_20110403 | 0.150579731968077 | 2022-01-14 | 39 | 0.15059106994955199 |
| 100_20110101 | 1 | 2021-10-14 | 100 | 1 |
| 3_20110403 | 1.000200040008 | 2022-01-14 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2022-04-16 | 16 | 0.54466230936819204 |
| 39_20110404 | 0.15017720910674601 | 2022-01-15 | 39 | 0.150156913975104 |
| 100_20110102 | 1 | 2021-10-15 | 100 | 1 |
| 3_20110404 | 1.0008006405124099 | 2022-01-15 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2022-04-17 | 16 | 0.54112554112554101 |
| 39_20110405 | 0.15025392914024699 | 2022-01-16 | 39 | 0.15026973417284001 |
| 100_20110103 | 1 | 2021-10-16 | 100 | 1 |
| 3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2022-04-18 | 16 | 0.54525627044711 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 100_20110104 | 1 | 2021-10-17 | 100 | 1 |
| 3_20110406 | 1.0008006405124099 | 2022-01-17 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2022-04-19 | 16 | 0.53908355795148299 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 100_20110105 | 1 | 2021-10-18 | 100 | 1 |
| 3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
| 16_20110708 | 0.53995680345572405 | 2022-04-20 | 16 | 0.54112554112554101 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 100_20110106 | 1 | 2021-10-19 | 100 | 1 |
| 3_20110408 | 1.000100010001 | 2022-01-19 | 3 | 0.99980003999200195 |
| 16_20110709 | 0.54112554112554101 | 2022-04-21 | 16 | 0.53908355795148299 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 100_20110107 | 1 | 2021-10-20 | 100 | 1 |
| 3_20110409 | 1.000200040008 | 2022-01-20 | 3 | 1.00110121133247 |
| 16_20110710 | 0.54112554112554101 | 2022-04-22 | 16 | 0.543183052688756 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 100_20110108 | 1 | 2021-10-21 | 100 | 1 |
| 3_20110410 | 1.000200040008 | 2022-01-21 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2022-04-23 | 16 | 0.54083288263926399 |
| 39_20110411 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14855750661080899 |
| 100_20110109 | 1 | 2021-10-22 | 100 | 1 |
| 3_20110411 | 1.0005002501250599 | 2022-01-22 | 3 | 1.0013016921998601 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 39_20110412 | 0.14854647276400401 | 2022-01-23 | 39 | 0.14854426619132499 |
| 100_20110110 | 1 | 2021-10-23 | 100 | 1 |
| 3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
| 16_20110713 | 0.54406964091403698 | 2022-04-25 | 16 | 0.543183052688756 |
| 39_20110413 | 0.14854426619132499 | 2022-01-24 | 39 | 0.14855088610603601 |
| 100_20110111 | 1 | 2021-10-24 | 100 | 1 |
| 3_20110413 | 1.0005002501250599 | 2022-01-24 | 3 | 1.00110121133247 |
| 16_20110714 | 0.54406964091403698 | 2022-04-26 | 16 | 0.54704595185995597 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 100_20110112 | 1 | 2021-10-25 | 100 | 1 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 16_20110715 | 0.54644808743169404 | 2022-04-27 | 16 | 0.54436581382689198 |
| 39_20110415 | 0.14708045300779499 | 2022-01-26 | 39 | 0.14709559742876899 |
| 100_20110113 | 1 | 2021-10-26 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 16_20110716 | 0.54794520547945202 | 2022-04-28 | 16 | 0.54824561403508798 |
| 39_20110416 | 0.148290946837696 | 2022-01-27 | 39 | 0.148277753888584 |
| 100_20110114 | 1 | 2021-10-27 | 100 | 1 |
| 3_20110416 | 1.000200040008 | 2022-01-27 | 3 | 0.99960015993602602 |
| 16_20110717 | 0.54914881933003801 | 2022-04-29 | 16 | 0.54824561403508798 |
| 39_20110417 | 0.147019906495339 | 2022-01-28 | 39 | 0.14703720041170401 |
| 100_20110115 | 1 | 2021-10-28 | 100 | 1 |
| 3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
| 16_20110718 | 0.55524708495280395 | 2022-04-30 | 16 | 0.55617352614015603 |
| 39_20110418 | 0.14623945247949 | 2022-01-29 | 39 | 0.146235175409093 |
| 100_20110116 | 1 | 2021-10-29 | 100 | 1 |
| 3_20110418 | 1.0005002501250599 | 2022-01-29 | 3 | 1.00030009002701 |
| 16_20110719 | 0.55466193355149995 | 2022-05-01 | 16 | 0.55221160748798903 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 100_20110117 | 1 | 2021-10-30 | 100 | 1 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 16_20110720 | 0.55466193355149995 | 2022-05-02 | 16 | 0.55617352614015603 |
| 39_20110420 | 0.14606429750376099 | 2022-01-31 | 39 | 0.14606003067260601 |
| 100_20110118 | 1 | 2021-10-31 | 100 | 1 |
| 3_20110420 | 1.0005002501250599 | 2022-01-31 | 3 | 1 |
| 16_20110721 | 0.55803571428571397 | 2022-05-03 | 16 | 0.55555555555555602 |
| 39_20110421 | 0.14616036715484201 | 2022-02-01 | 39 | 0.14617959625195501 |
| 100_20110119 | 1 | 2021-11-01 | 100 | 1 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 16_20110722 | 0.55617352614015603 | 2022-05-04 | 16 | 0.55741360089186198 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 100_20110120 | 1 | 2021-11-02 | 100 | 1 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 16_20110723 | 0.55493895671476101 | 2022-05-05 | 16 | 0.55432372505543204 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
| 100_20110121 | 1 | 2021-11-03 | 100 | 1 |
| 3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
| 16_20110724 | 0.55469270024406503 | 2022-05-06 | 16 | 0.55651399632700804 |
| 39_20110424 | 0.14729275908796299 | 2022-02-04 | 39 | 0.14728408153646799 |
| 100_20110122 | 1 | 2021-11-04 | 100 | 1 |
| 3_20110424 | 1.000100010001 | 2022-02-04 | 3 | 0.99960015993602602 |
| 16_20110725 | 0.55404731564075604 | 2022-05-07 | 16 | 0.55221160748798903 |
| 39_20110425 | 0.14691406996048001 | 2022-02-05 | 39 | 0.146929180135175 |
| 100_20110123 | 1 | 2021-11-05 | 100 | 1 |
| 3_20110425 | 1.0005002501250599 | 2022-02-05 | 3 | 1.0013016921998601 |
| 16_20110726 | 0.55432372505543204 | 2022-05-08 | 16 | 0.55555555555555602 |
| 39_20110426 | 0.14691406996048001 | 2022-02-06 | 39 | 0.14689680499449101 |
| 100_20110124 | 1 | 2021-11-06 | 100 | 1 |
| 3_20110426 | 1.0005002501250599 | 2022-02-06 | 3 | 0.99970008997300797 |
| 16_20110727 | 0.55432372505543204 | 2022-05-09 | 16 | 0.55432372505543204 |
| 39_20110427 | 0.14670715784223101 | 2022-02-07 | 39 | 0.14671792012676399 |
| 100_20110125 | 1 | 2021-11-07 | 100 | 1 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 16_20110728 | 0.55343405833195003 | 2022-05-10 | 16 | 0.555277916597257 |
| 39_20110428 | 0.146970209138608 | 2022-02-08 | 39 | 0.14696156954956299 |
| 100_20110126 | 1 | 2021-11-08 | 100 | 1 |
| 3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
| 16_20110729 | 0.55202870549268601 | 2022-05-11 | 16 | 0.54945054945055005 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 100_20110127 | 1 | 2021-11-09 | 100 | 1 |
| 3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
| 16_20110730 | 0.55221160748798903 | 2022-05-12 | 16 | 0.55248618784530401 |
| 39_20110430 | 0.147557916482219 | 2022-02-10 | 39 | 0.14754049986721399 |
| 100_20110128 | 1 | 2021-11-10 | 100 | 1 |
| 3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 16_20110731 | 0.55187637969094905 | 2022-05-13 | 16 | 0.55038802355660699 |
| 39_20110501 | 0.14807575555654301 | 2022-02-11 | 39 | 0.14808014097229399 |
| 100_20110129 | 1 | 2021-11-11 | 100 | 1 |
| 3_20110501 | 1.000200040008 | 2022-02-11 | 3 | 1.00030009002701 |
| 16_20110801 | 0.55432372505543204 | 2022-05-14 | 16 | 0.55617352614015603 |
| 39_20110502 | 0.148121815380969 | 2022-02-12 | 39 | 0.1480998785581 |
| 100_20110130 | 1 | 2021-11-12 | 100 | 1 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 16_20110802 | 0.55404731564075604 | 2022-05-15 | 16 | 0.55187637969094905 |
| 39_20110503 | 0.148121815380969 | 2022-02-13 | 39 | 0.148121815380969 |
| 100_20110131 | 1 | 2021-11-13 | 100 | 1 |
| 3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
| 16_20110803 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55679287305122505 |
| 39_20110504 | 0.148240386610928 | 2022-02-14 | 39 | 0.14822500555843801 |
| 100_20110201 | 1 | 2021-11-14 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 16_20110804 | 0.55432372505543204 | 2022-05-17 | 16 | 0.55221160748798903 |
| 39_20110505 | 0.148348143422985 | 2022-02-15 | 39 | 0.14835914782505499 |
| 100_20110202 | 1 | 2021-11-15 | 100 | 1 |
| 3_20110505 | 1.000200040008 | 2022-02-15 | 3 | 1.00110121133247 |
| 16_20110805 | 0.555277916597257 | 2022-05-18 | 16 | 0.55679287305122505 |
| 39_20110506 | 0.14700261664657599 | 2022-02-16 | 39 | 0.14699829481978 |
| 100_20110203 | 1 | 2021-11-16 | 100 | 1 |
| 3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
| 16_20110806 | 0.552120141342756 | 2022-05-19 | 16 | 0.55187637969094905 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 100_20110204 | 1 | 2021-11-17 | 100 | 1 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 16_20110807 | 0.551267916207277 | 2022-05-20 | 16 | 0.551267916207277 |
| 39_20110508 | 0.14808014097229399 | 2022-02-18 | 39 | 0.148064793153484 |
| 100_20110205 | 1 | 2021-11-18 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 16_20110808 | 0.54773511529824204 | 2022-05-21 | 16 | 0.54734537493158197 |
| 39_20110509 | 0.14894250819183799 | 2022-02-19 | 39 | 0.148962476352207 |
| 100_20110206 | 1 | 2021-11-19 | 100 | 1 |
| 3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
| 16_20110809 | 0.54704595185995597 | 2022-05-22 | 16 | 0.54975261132490405 |
| 39_20110510 | 0.14894250819183799 | 2022-02-20 | 39 | 0.14893363517216701 |
| 100_20110207 | 1 | 2021-11-20 | 100 | 1 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 16_20110810 | 0.54704595185995597 | 2022-05-23 | 16 | 0.54525627044711 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 100_20110208 | 1 | 2021-11-21 | 100 | 1 |
| 3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
| 16_20110811 | 0.54851626350721305 | 2022-05-24 | 16 | 0.54975261132490405 |
| 39_20110512 | 0.147154040849962 | 2022-02-22 | 39 | 0.147149710115071 |
| 100_20110209 | 1 | 2021-11-22 | 100 | 1 |
| 3_20110512 | 1.000100010001 | 2022-02-22 | 3 | 1.000100010001 |
| 16_20110812 | 0.54854635216675796 | 2022-05-25 | 16 | 0.54644808743169404 |
| 39_20110513 | 0.14653517576894301 | 2022-02-23 | 39 | 0.146545912834491 |
| 100_20110210 | 1 | 2021-11-23 | 100 | 1 |
| 3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
| 16_20110813 | 0.54914881933003801 | 2022-05-26 | 16 | 0.54975261132490405 |
| 39_20110514 | 0.14489393763764899 | 2022-02-24 | 39 | 0.14488554042306601 |
| 100_20110211 | 1 | 2021-11-24 | 100 | 1 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 16_20110814 | 0.55221160748798903 | 2022-05-27 | 16 | 0.54975261132490405 |
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
| 100_20110212 | 1 | 2021-11-25 | 100 | 1 |
| 3_20110515 | 1.000100010001 | 2022-02-25 | 3 | 1.00030009002701 |
| 16_20110815 | 0.55367919827252099 | 2022-05-28 | 16 | 0.55555555555555602 |
| 39_20110516 | 0.145579479116624 | 2022-02-26 | 39 | 0.14557524056308499 |
| 100_20110213 | 1 | 2021-11-26 | 100 | 1 |
| 3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
| 16_20110816 | 0.55367919827252099 | 2022-05-29 | 16 | 0.551267916207277 |
| 39_20110517 | 0.14561975768872301 | 2022-02-27 | 39 | 0.14563884479268299 |
| 100_20110214 | 1 | 2021-11-27 | 100 | 1 |
| 3_20110517 | 1.0005002501250599 | 2022-02-27 | 3 | 1.00090081072966 |
| 16_20110817 | 0.55282215711205696 | 2022-05-30 | 16 | 0.55555555555555602 |
| 39_20110518 | 0.145674911866678 | 2022-02-28 | 39 | 0.14566642388929399 |
| 100_20110215 | 1 | 2021-11-28 | 100 | 1 |
| 3_20110518 | 1.0005002501250599 | 2022-02-28 | 3 | 0.99960015993602602 |
| 16_20110818 | 0.55084278946788601 | 2022-05-31 | 16 | 0.54884742041712398 |
| 39_20110519 | 0.14594918049535199 | 2022-03-01 | 39 | 0.14595770145811701 |
| 100_20110216 | 1 | 2021-11-29 | 100 | 1 |
| 3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
| 16_20110819 | 0.55248618784530401 | 2022-06-01 | 16 | 0.55466193355149995 |
| 39_20110520 | 0.146642617277433 | 2022-03-02 | 39 | 0.146623266179877 |
| 100_20110217 | 1 | 2021-11-30 | 100 | 1 |
| 3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
| 16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
| 39_20110521 | 0.146886016451234 | 2022-03-03 | 39 | 0.14690543697022199 |
| 100_20110218 | 1 | 2021-12-01 | 100 | 1 |
| 3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
| 16_20110821 | 0.55493895671476101 | 2022-06-03 | 16 | 0.55617352614015603 |
| 39_20110522 | 0.14608136732159799 | 2022-03-04 | 39 | 0.146070698217937 |
| 100_20110219 | 1 | 2021-12-02 | 100 | 1 |
| 3_20110522 | 1.000200040008 | 2022-03-04 | 3 | 0.99960015993602602 |
| 16_20110822 | 0.55549383401844199 | 2022-06-04 | 16 | 0.55404731564075604 |
| 39_20110523 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14549475491408501 |
Generated 2024-11-10 04:58:16.218 UTC