[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 341 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110324 | 1.000200040008 | 2021-11-13 | 3 | 1.00110121133247 |
| 16_20110624 | 0.55187637969094905 | 2022-02-13 | 16 | 0.55432372505543204 |
| 39_20110324 | 0.14940536664077 | 2021-11-13 | 39 | 0.14940536664077 |
| 98_20140223 | 1.55496812315348 | 2024-10-15 | 98 | 1.5540015540015499 |
| 3_20110325 | 1.000200040008 | 2021-11-14 | 3 | 1.000200040008 |
| 16_20110625 | 0.54945054945055005 | 2022-02-14 | 16 | 0.547645125958379 |
| 39_20110325 | 0.150346548794972 | 2021-11-14 | 39 | 0.150342028113959 |
| 98_20140224 | 1.54990700557967 | 2024-10-16 | 98 | 1.55159038013964 |
| 3_20110326 | 1.000200040008 | 2021-11-15 | 3 | 1.0008006405124099 |
| 16_20110626 | 0.54824561403508798 | 2022-02-15 | 16 | 0.55099454515400303 |
| 39_20110326 | 0.15138211874413399 | 2021-11-15 | 39 | 0.15140503875969 |
| 98_20140225 | 1.54154462771697 | 2024-10-17 | 98 | 1.5413070283600501 |
| 3_20110327 | 1.000200040008 | 2021-11-16 | 3 | 0.99950024987506203 |
| 16_20110627 | 0.54469197668718305 | 2022-02-16 | 16 | 0.543183052688756 |
| 39_20110327 | 0.150080292956732 | 2021-11-16 | 39 | 0.15006677971697399 |
| 98_20140226 | 1.5403573629081899 | 2024-10-18 | 98 | 1.54059466954244 |
| 3_20110328 | 1.0062386798148499 | 2021-11-17 | 3 | 1.00644122383253 |
| 16_20110628 | 0.54377379010331695 | 2022-02-17 | 16 | 0.54525627044711 |
| 39_20110328 | 0.150606945992349 | 2021-11-17 | 39 | 0.150616019519836 |
| 98_20140227 | 1.5508684863523601 | 2024-10-19 | 98 | 1.55062800434176 |
| 3_20110329 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00603621730382 |
| 16_20110629 | 0.54377379010331695 | 2022-02-18 | 16 | 0.54112554112554101 |
| 39_20110329 | 0.150606945992349 | 2021-11-18 | 39 | 0.15058880221666701 |
| 98_20140228 | 1.5518311607697099 | 2024-10-20 | 98 | 1.55327741534638 |
| 3_20110330 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00633994163228 |
| 16_20110630 | 0.54259359739555102 | 2022-02-19 | 16 | 0.54288816503800197 |
| 39_20110330 | 0.15033976787539799 | 2021-11-19 | 39 | 0.15035559097265 |
| 100_20101229 | 1 | 2021-08-20 | 100 | 1 |
| 3_20110331 | 1.000200040008 | 2021-11-20 | 3 | 0.99960015993602602 |
| 16_20110701 | 0.54945054945055005 | 2022-02-20 | 16 | 0.54644808743169404 |
| 39_20110331 | 0.14933174046143499 | 2021-11-20 | 39 | 0.14932059130954201 |
| 100_20101230 | 1 | 2021-08-21 | 100 | 1 |
| 3_20110401 | 1.000200040008 | 2021-11-21 | 3 | 1.0008006405124099 |
| 16_20110702 | 0.54644808743169404 | 2022-02-21 | 16 | 0.54704595185995597 |
| 39_20110401 | 0.14959310674964099 | 2021-11-21 | 39 | 0.14960205852432501 |
| 100_20101231 | 1 | 2021-08-22 | 100 | 1 |
| 3_20110402 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-02-22 | 16 | 0.54436581382689198 |
| 39_20110402 | 0.15031490973589701 | 2021-11-22 | 39 | 0.15031265031265001 |
| 100_20110101 | 1 | 2021-08-23 | 100 | 1 |
| 3_20110403 | 1.000200040008 | 2021-11-23 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2022-02-23 | 16 | 0.54466230936819204 |
| 39_20110403 | 0.150579731968077 | 2021-11-23 | 39 | 0.15059106994955199 |
| 100_20110102 | 1 | 2021-08-24 | 100 | 1 |
| 3_20110404 | 1.0008006405124099 | 2021-11-24 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2022-02-24 | 16 | 0.54112554112554101 |
| 39_20110404 | 0.15017720910674601 | 2021-11-24 | 39 | 0.150156913975104 |
| 100_20110103 | 1 | 2021-08-25 | 100 | 1 |
| 3_20110405 | 1.0008006405124099 | 2021-11-25 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54525627044711 |
| 39_20110405 | 0.15025392914024699 | 2021-11-25 | 39 | 0.15026973417284001 |
| 100_20110104 | 1 | 2021-08-26 | 100 | 1 |
| 3_20110406 | 1.0008006405124099 | 2021-11-26 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2022-02-26 | 16 | 0.53908355795148299 |
| 39_20110406 | 0.15011408670589599 | 2021-11-26 | 39 | 0.150109579993395 |
| 100_20110105 | 1 | 2021-08-27 | 100 | 1 |
| 3_20110407 | 1.000200040008 | 2021-11-27 | 3 | 1.000200040008 |
| 16_20110708 | 0.53995680345572405 | 2022-02-27 | 16 | 0.54112554112554101 |
| 39_20110407 | 0.150500413876138 | 2021-11-27 | 39 | 0.15051173991571301 |
| 100_20110106 | 1 | 2021-08-28 | 100 | 1 |
| 3_20110408 | 1.000100010001 | 2021-11-28 | 3 | 0.99980003999200195 |
| 16_20110709 | 0.54112554112554101 | 2022-02-28 | 16 | 0.53908355795148299 |
| 39_20110408 | 0.15291455134870599 | 2021-11-28 | 39 | 0.15290519877675801 |
| 100_20110107 | 1 | 2021-08-29 | 100 | 1 |
| 3_20110409 | 1.000200040008 | 2021-11-29 | 3 | 1.00110121133247 |
| 16_20110710 | 0.54112554112554101 | 2022-03-01 | 16 | 0.543183052688756 |
| 39_20110409 | 0.15289117206372499 | 2021-11-29 | 39 | 0.15291455134870599 |
| 100_20110108 | 1 | 2021-08-30 | 100 | 1 |
| 3_20110410 | 1.000200040008 | 2021-11-30 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2022-03-02 | 16 | 0.54083288263926399 |
| 39_20110410 | 0.15135233309621501 | 2021-11-30 | 39 | 0.15134546114962 |
| 100_20110109 | 1 | 2021-08-31 | 100 | 1 |
| 3_20110411 | 1.0005002501250599 | 2021-12-01 | 3 | 1.0013016921998601 |
| 16_20110712 | 0.54406964091403698 | 2022-03-03 | 16 | 0.54644808743169404 |
| 39_20110411 | 0.14854647276400401 | 2021-12-01 | 39 | 0.14855750661080899 |
| 100_20110110 | 1 | 2021-09-01 | 100 | 1 |
| 3_20110412 | 1.0005002501250599 | 2021-12-02 | 3 | 0.99960015993602602 |
| 16_20110713 | 0.54406964091403698 | 2022-03-04 | 16 | 0.543183052688756 |
| 39_20110412 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14854426619132499 |
| 100_20110111 | 1 | 2021-09-02 | 100 | 1 |
| 3_20110413 | 1.0005002501250599 | 2021-12-03 | 3 | 1.00110121133247 |
| 16_20110714 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54704595185995597 |
| 39_20110413 | 0.14854426619132499 | 2021-12-03 | 39 | 0.14855088610603601 |
| 100_20110112 | 1 | 2021-09-03 | 100 | 1 |
| 3_20110414 | 1.000100010001 | 2021-12-04 | 3 | 0.999400359784129 |
| 16_20110715 | 0.54644808743169404 | 2022-03-06 | 16 | 0.54436581382689198 |
| 39_20110414 | 0.148150342968044 | 2021-12-04 | 39 | 0.14814156407863399 |
| 100_20110113 | 1 | 2021-09-04 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2021-12-05 | 3 | 1.00040016006403 |
| 16_20110716 | 0.54794520547945202 | 2022-03-07 | 16 | 0.54824561403508798 |
| 39_20110415 | 0.14708045300779499 | 2021-12-05 | 39 | 0.14709559742876899 |
| 100_20110114 | 1 | 2021-09-05 | 100 | 1 |
| 3_20110416 | 1.000200040008 | 2021-12-06 | 3 | 0.99960015993602602 |
| 16_20110717 | 0.54914881933003801 | 2022-03-08 | 16 | 0.54824561403508798 |
| 39_20110416 | 0.148290946837696 | 2021-12-06 | 39 | 0.148277753888584 |
| 100_20110115 | 1 | 2021-09-06 | 100 | 1 |
| 3_20110417 | 1.000200040008 | 2021-12-07 | 3 | 1.00110121133247 |
| 16_20110718 | 0.55524708495280395 | 2022-03-09 | 16 | 0.55617352614015603 |
| 39_20110417 | 0.147019906495339 | 2021-12-07 | 39 | 0.14703720041170401 |
| 100_20110116 | 1 | 2021-09-07 | 100 | 1 |
| 3_20110418 | 1.0005002501250599 | 2021-12-08 | 3 | 1.00030009002701 |
| 16_20110719 | 0.55466193355149995 | 2022-03-10 | 16 | 0.55221160748798903 |
| 39_20110418 | 0.14623945247949 | 2021-12-08 | 39 | 0.146235175409093 |
| 100_20110117 | 1 | 2021-09-08 | 100 | 1 |
| 3_20110419 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00090081072966 |
| 16_20110720 | 0.55466193355149995 | 2022-03-11 | 16 | 0.55617352614015603 |
| 39_20110419 | 0.14641288433382099 | 2021-12-09 | 39 | 0.146415028038478 |
| 100_20110118 | 1 | 2021-09-09 | 100 | 1 |
| 3_20110420 | 1.0005002501250599 | 2021-12-10 | 3 | 1 |
| 16_20110721 | 0.55803571428571397 | 2022-03-12 | 16 | 0.55555555555555602 |
| 39_20110420 | 0.14606429750376099 | 2021-12-10 | 39 | 0.14606003067260601 |
| 100_20110119 | 1 | 2021-09-10 | 100 | 1 |
| 3_20110421 | 1.000100010001 | 2021-12-11 | 3 | 1.00040016006403 |
| 16_20110722 | 0.55617352614015603 | 2022-03-13 | 16 | 0.55741360089186198 |
| 39_20110421 | 0.14616036715484201 | 2021-12-11 | 39 | 0.14617959625195501 |
| 100_20110120 | 1 | 2021-09-11 | 100 | 1 |
| 3_20110422 | 1.000100010001 | 2021-12-12 | 3 | 0.99980003999200195 |
| 16_20110723 | 0.55493895671476101 | 2022-03-14 | 16 | 0.55432372505543204 |
| 39_20110422 | 0.14620951823963699 | 2021-12-12 | 39 | 0.146192418461179 |
| 100_20110121 | 1 | 2021-09-12 | 100 | 1 |
Generated 2024-09-20 00:11:08.351 UTC