[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 371 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20111101 | 1.3960631020522101 | 2022-06-23 | 98 | 1.39703827884884 |
| 98_20111102 | 1.3960631020522101 | 2022-06-24 | 98 | 1.39567341242149 |
| 98_20111103 | 1.40449438202247 | 2022-06-25 | 98 | 1.4050864128143901 |
| 98_20111104 | 1.40984068800226 | 2022-06-26 | 98 | 1.40964195094446 |
| 98_20111105 | 1.41063619692481 | 2022-06-27 | 98 | 1.41262890238734 |
| 98_20111106 | 1.4369880729989899 | 2022-06-28 | 98 | 1.4355440712029901 |
| 98_20111107 | 1.45751348199971 | 2022-06-29 | 98 | 1.45900204260286 |
| 98_20111108 | 1.4532771399505899 | 2022-06-30 | 98 | 1.4515894904920901 |
| 98_20111109 | 1.4532771399505899 | 2022-07-01 | 98 | 1.4545454545454499 |
| 98_20111110 | 1.45201103528387 | 2022-07-02 | 98 | 1.4501160092807399 |
| 98_20111111 | 1.46327187591454 | 2022-07-03 | 98 | 1.46477222791856 |
| 98_20111112 | 1.46391450739277 | 2022-07-04 | 98 | 1.46241591108511 |
| 98_20111113 | 1.46305779078274 | 2022-07-05 | 98 | 1.4634860237084699 |
| 98_20111114 | 1.46305779078274 | 2022-07-06 | 98 | 1.46241591108511 |
| 98_20111115 | 1.46305779078274 | 2022-07-07 | 98 | 1.46498681511866 |
| 98_20111116 | 1.47405660377359 | 2022-07-08 | 98 | 1.47253718156383 |
| 98_20111117 | 1.4675667742882299 | 2022-07-09 | 98 | 1.4677821811243199 |
| 98_20111118 | 1.46670577882077 | 2022-07-10 | 98 | 1.46498681511866 |
| 98_20111119 | 1.4587892049598801 | 2022-07-11 | 98 | 1.45900204260286 |
| 98_20111120 | 1.4496955639315701 | 2022-07-12 | 98 | 1.44822592324403 |
| 98_20111121 | 1.44906535284741 | 2022-07-13 | 98 | 1.4494854326714 |
| 98_20111122 | 1.4452955629426201 | 2022-07-14 | 98 | 1.4444604940054899 |
| 98_20111123 | 1.4452955629426201 | 2022-07-15 | 98 | 1.4461315979754199 |
| 98_20111124 | 1.4488554042306601 | 2022-07-16 | 98 | 1.44822592324403 |
| 98_20111125 | 1.4553922282055001 | 2022-07-17 | 98 | 1.4566642388929401 |
| 98_20111126 | 1.46305779078274 | 2022-07-18 | 98 | 1.4615609470914901 |
| 98_20111127 | 1.46972369194591 | 2022-07-19 | 98 | 1.47167034584253 |
| 98_20111128 | 1.4515894904920901 | 2022-07-20 | 98 | 1.4515894904920901 |
| 98_20111129 | 1.4518002322880399 | 2022-07-21 | 98 | 1.45201103528387 |
| 98_20111130 | 1.45201103528387 | 2022-07-22 | 98 | 1.4503263234227699 |
| 98_20111201 | 1.4475969889982601 | 2022-07-23 | 98 | 1.4494854326714 |
| 98_20111202 | 1.4507471347744101 | 2022-07-24 | 98 | 1.4499057561258499 |
| 98_20111203 | 1.44404332129964 | 2022-07-25 | 98 | 1.44404332129964 |
| 98_20111204 | 1.4461315979754199 | 2022-07-26 | 98 | 1.4459224985540799 |
| 98_20111205 | 1.4501160092807399 | 2022-07-27 | 98 | 1.4507471347744101 |
| 98_20111206 | 1.4501160092807399 | 2022-07-28 | 98 | 1.4496955639315701 |
| 98_20111207 | 1.4528548597995099 | 2022-07-29 | 98 | 1.45475705557172 |
| 98_20111208 | 1.4511681903932701 | 2022-07-30 | 98 | 1.44906535284741 |
| 98_20111209 | 1.4499057561258499 | 2022-07-31 | 98 | 1.4515894904920901 |
| 98_20111210 | 1.4320492624946299 | 2022-08-01 | 98 | 1.43041052782148 |
| 98_20111211 | 1.4351320321469601 | 2022-08-02 | 98 | 1.4357501794687699 |
| 98_20111212 | 1.4541224371092001 | 2022-08-03 | 98 | 1.4539110206455399 |
| 98_20111213 | 1.4549687181725599 | 2022-08-04 | 98 | 1.4566642388929401 |
| 98_20111214 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4539110206455399 |
| 98_20111215 | 1.4507471347744101 | 2022-08-06 | 98 | 1.4507471347744101 |
| 98_20111216 | 1.44822592324403 | 2022-08-07 | 98 | 1.4465499783017499 |
| 98_20111217 | 1.4522218995062399 | 2022-08-08 | 98 | 1.4532771399505899 |
| 98_20111218 | 1.4461315979754199 | 2022-08-09 | 98 | 1.4461315979754199 |
| 98_20111219 | 1.4486455164421299 | 2022-08-10 | 98 | 1.4494854326714 |
| 98_20111220 | 1.4496955639315701 | 2022-08-11 | 98 | 1.4496955639315701 |
| 98_20111221 | 1.44906535284741 | 2022-08-12 | 98 | 1.45053669857847 |
| 98_20111222 | 1.42775556824672 | 2022-08-13 | 98 | 1.42612664004564 |
| 98_20111223 | 1.4336917562724001 | 2022-08-14 | 98 | 1.4349261013057799 |
| 98_20111224 | 1.4247043738424301 | 2022-08-15 | 98 | 1.4240956992309901 |
| 98_20111225 | 1.4316392269148199 | 2022-08-16 | 98 | 1.4320492624946299 |
| 98_20111226 | 1.42571998859424 | 2022-08-17 | 98 | 1.4240956992309901 |
| 98_20111227 | 1.42755174875089 | 2022-08-18 | 98 | 1.4281633818908901 |
| 98_20111228 | 1.4265335235378001 | 2022-08-19 | 98 | 1.4253135689851799 |
| 98_20111229 | 1.4376078205865399 | 2022-08-20 | 98 | 1.43967751223726 |
| 98_20111230 | 1.43081985977965 | 2022-08-21 | 98 | 1.4289797084881399 |
| 98_20111231 | 1.42734798743934 | 2022-08-22 | 98 | 1.42755174875089 |
| 98_20120101 | 1.4234875444839901 | 2022-08-23 | 98 | 1.4220705346985201 |
| 98_20120102 | 1.42389292325217 | 2022-08-24 | 98 | 1.42389292325217 |
| 98_20120103 | 1.4220705346985201 | 2022-08-25 | 98 | 1.4212620807276899 |
| 98_20120104 | 1.4228799089356901 | 2022-08-26 | 98 | 1.4240956992309901 |
| 98_20120105 | 1.42308239647076 | 2022-08-27 | 98 | 1.4220705346985201 |
| 98_20120106 | 1.41763538417919 | 2022-08-28 | 98 | 1.41884222474461 |
| 98_20120107 | 1.40646976090014 | 2022-08-29 | 98 | 1.4050864128143901 |
| 98_20120108 | 1.39899272523783 | 2022-08-30 | 98 | 1.4007564084605699 |
| 98_20120109 | 1.3991884706869999 | 2022-08-31 | 98 | 1.39899272523783 |
| 98_20120110 | 1.39958012596221 | 2022-09-01 | 98 | 1.40114894213255 |
| 98_20120111 | 1.4007564084605699 | 2022-09-02 | 98 | 1.39958012596221 |
| 98_20120112 | 1.4172335600907 | 2022-09-03 | 98 | 1.4172335600907 |
| 98_20120113 | 1.41643059490085 | 2022-09-04 | 98 | 1.41502759303806 |
| 98_20120114 | 1.4228799089356901 | 2022-09-05 | 98 | 1.42308239647076 |
| 98_20120115 | 1.4265335235378001 | 2022-09-06 | 98 | 1.42511044605957 |
| 98_20120116 | 1.44133756125685 | 2022-09-07 | 98 | 1.44320969836917 |
| 98_20120117 | 1.43967751223726 | 2022-09-08 | 98 | 1.4384349827387799 |
| 98_20120118 | 1.43967751223726 | 2022-09-09 | 98 | 1.44050705848459 |
| 98_20120119 | 1.4530659691950001 | 2022-09-10 | 98 | 1.4515894904920901 |
| 98_20120120 | 1.4336917562724001 | 2022-09-11 | 98 | 1.4355440712029901 |
| 98_20120121 | 1.4423770373575699 | 2022-09-12 | 98 | 1.44133756125685 |
| 98_20120122 | 1.4444604940054899 | 2022-09-13 | 98 | 1.4465499783017499 |
| 98_20120123 | 1.4448779078167899 | 2022-09-14 | 98 | 1.44341801385681 |
| 98_20120124 | 1.45053669857847 | 2022-09-15 | 98 | 1.4524328249818399 |
| 98_20120125 | 1.44675925925926 | 2022-09-16 | 98 | 1.4461315979754199 |
| 98_20120126 | 1.4562399883500801 | 2022-09-17 | 98 | 1.4583637159107501 |
| 98_20120127 | 1.44822592324403 | 2022-09-18 | 98 | 1.44738746562455 |
| 98_20120128 | 1.4545454545454499 | 2022-09-19 | 98 | 1.4553922282055001 |
| 98_20120129 | 1.47188695908154 | 2022-09-20 | 98 | 1.4712373105782 |
| 98_20120130 | 1.47449130050133 | 2022-09-21 | 98 | 1.47623265426631 |
| 98_20120131 | 1.47492625368732 | 2022-09-22 | 98 | 1.47405660377359 |
| 98_20120201 | 1.47492625368732 | 2022-09-23 | 98 | 1.4757969303423899 |
| 98_20120202 | 1.47383935151069 | 2022-09-24 | 98 | 1.47318797878609 |
| 98_20120203 | 1.4684287812041099 | 2022-09-25 | 98 | 1.46972369194591 |
| 98_20120204 | 1.478633742422 | 2022-09-26 | 98 | 1.4764506127270001 |
| 98_20120205 | 1.4723203769140201 | 2022-09-27 | 98 | 1.47383935151069 |
| 98_20120206 | 1.47666863555818 | 2022-09-28 | 98 | 1.47492625368732 |
| 98_20120207 | 1.47666863555818 | 2022-09-29 | 98 | 1.47819660014782 |
| 98_20120208 | 1.47253718156383 | 2022-09-30 | 98 | 1.4721036360959801 |
| 98_20120209 | 1.4788524105294301 | 2022-10-01 | 98 | 1.4792899408283999 |
| 98_20120210 | 1.4836795252225501 | 2022-10-02 | 98 | 1.4821402104639101 |
| 98_20120211 | 1.4970059880239499 | 2022-10-03 | 98 | 1.4972301242701 |
| 98_20120212 | 1.4932059130954201 | 2022-10-04 | 98 | 1.4925373134328399 |
| 98_20120213 | 1.4927601134497701 | 2022-10-05 | 98 | 1.4934289127837499 |
| 98_20120214 | 1.4927601134497701 | 2022-10-06 | 98 | 1.49186931224825 |
| 98_20120215 | 1.4927601134497701 | 2022-10-07 | 98 | 1.4932059130954201 |
| 98_20120216 | 1.49543891132047 | 2022-10-08 | 98 | 1.49365197908887 |
| 98_20120217 | 1.49992500374981 | 2022-10-09 | 98 | 1.5015015015015001 |
| 98_20120218 | 1.4896469536719801 | 2022-10-10 | 98 | 1.4892032762472101 |
| 98_20120219 | 1.5012760846719699 | 2022-10-11 | 98 | 1.5028554253080899 |
| 98_20120220 | 1.5017269860339399 | 2022-10-12 | 98 | 1.49992500374981 |
| 98_20120221 | 1.5030813166992301 | 2022-10-13 | 98 | 1.5044380923725 |
| 98_20120222 | 1.5021781583295799 | 2022-10-14 | 98 | 1.49992500374981 |
| 98_20120223 | 1.49678191887442 | 2022-10-15 | 98 | 1.49790293588975 |
| 98_20120224 | 1.4900908955446299 | 2022-10-16 | 98 | 1.4900908955446299 |
| 98_20120225 | 1.4874312063067101 | 2022-10-17 | 98 | 1.4880952380952399 |
| 98_20120226 | 1.4981273408239699 | 2022-10-18 | 98 | 1.49611011370437 |
| 98_20120227 | 1.47710487444609 | 2022-10-19 | 98 | 1.4784151389710201 |
| 98_20120228 | 1.4777597162701299 | 2022-10-20 | 98 | 1.47666863555818 |
Generated 2024-09-19 23:59:30.695 UTC