[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 371  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111011.39606310205221012022-06-23981.39703827884884
98_201111021.39606310205221012022-06-24981.39567341242149
98_201111031.404494382022472022-06-25981.4050864128143901
98_201111041.409840688002262022-06-26981.40964195094446
98_201111051.410636196924812022-06-27981.41262890238734
98_201111061.43698807299898992022-06-28981.4355440712029901
98_201111071.457513481999712022-06-29981.45900204260286
98_201111081.45327713995058992022-06-30981.4515894904920901
98_201111091.45327713995058992022-07-01981.4545454545454499
98_201111101.452011035283872022-07-02981.4501160092807399
98_201111111.463271875914542022-07-03981.46477222791856
98_201111121.463914507392772022-07-04981.46241591108511
98_201111131.463057790782742022-07-05981.4634860237084699
98_201111141.463057790782742022-07-06981.46241591108511
98_201111151.463057790782742022-07-07981.46498681511866
98_201111161.474056603773592022-07-08981.47253718156383
98_201111171.46756677428822992022-07-09981.4677821811243199
98_201111181.466705778820772022-07-10981.46498681511866
98_201111191.45878920495988012022-07-11981.45900204260286
98_201111201.44969556393157012022-07-12981.44822592324403
98_201111211.449065352847412022-07-13981.4494854326714
98_201111221.44529556294262012022-07-14981.4444604940054899
98_201111231.44529556294262012022-07-15981.4461315979754199
98_201111241.44885540423066012022-07-16981.44822592324403
98_201111251.45539222820550012022-07-17981.4566642388929401
98_201111261.463057790782742022-07-18981.4615609470914901
98_201111271.469723691945912022-07-19981.47167034584253
98_201111281.45158949049209012022-07-20981.4515894904920901
98_201111291.45180023228803992022-07-21981.45201103528387
98_201111301.452011035283872022-07-22981.4503263234227699
98_201112011.44759698899826012022-07-23981.4494854326714
98_201112021.45074713477441012022-07-24981.4499057561258499
98_201112031.444043321299642022-07-25981.44404332129964
98_201112041.44613159797541992022-07-26981.4459224985540799
98_201112051.45011600928073992022-07-27981.4507471347744101
98_201112061.45011600928073992022-07-28981.4496955639315701
98_201112071.45285485979950992022-07-29981.45475705557172
98_201112081.45116819039327012022-07-30981.44906535284741
98_201112091.44990575612584992022-07-31981.4515894904920901
98_201112101.43204926249462992022-08-01981.43041052782148
98_201112111.43513203214696012022-08-02981.4357501794687699
98_201112121.45412243710920012022-08-03981.4539110206455399
98_201112131.45496871817255992022-08-04981.4566642388929401
98_201112141.45496871817255992022-08-05981.4539110206455399
98_201112151.45074713477441012022-08-06981.4507471347744101
98_201112161.448225923244032022-08-07981.4465499783017499
98_201112171.45222189950623992022-08-08981.4532771399505899
98_201112181.44613159797541992022-08-09981.4461315979754199
98_201112191.44864551644212992022-08-10981.4494854326714
98_201112201.44969556393157012022-08-11981.4496955639315701
98_201112211.449065352847412022-08-12981.45053669857847
98_201112221.427755568246722022-08-13981.42612664004564
98_201112231.43369175627240012022-08-14981.4349261013057799
98_201112241.42470437384243012022-08-15981.4240956992309901
98_201112251.43163922691481992022-08-16981.4320492624946299
98_201112261.425719988594242022-08-17981.4240956992309901
98_201112271.427551748750892022-08-18981.4281633818908901
98_201112281.42653352353780012022-08-19981.4253135689851799
98_201112291.43760782058653992022-08-20981.43967751223726
98_201112301.430819859779652022-08-21981.4289797084881399

Generated 2024-09-19 21:09:18.344 UTC