[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   <  SKIP 761  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201211251.445504481063892023-09-08981.44571345959231
98_201211261.450536698578472023-09-09981.4494854326714
98_201211271.45180023228803992023-09-10981.4539110206455399
98_201211281.45180023228803992023-09-11981.4511681903932701
98_201211291.448225923244032023-09-12981.4486455164421299
98_201211301.448016217781642023-09-13981.4478065730418399
98_201212011.446968600781362023-09-14981.4486455164421299
98_201212021.44383482529599012023-09-15981.44196106705119
98_201212031.433280779704742023-09-16981.43328077970474
98_201212041.433075379764982023-09-17981.4314342971657601
98_201212051.433075379764982023-09-18981.4336917562724001
98_201212061.424501424501422023-09-19981.42308239647076
98_201212071.425516749821812023-09-20981.42734798743934
98_201212081.42857142857142992023-09-21981.42775556824672
98_201212091.427755568246722023-09-22981.4281633818908901
98_201212101.43719459614831992023-09-23981.4361625736033301
98_201212111.43616257360333012023-09-24981.43822810297713
98_201212121.43554407120299012023-09-25981.4351320321469601
98_201212131.45327713995058992023-09-26981.45475705557172
98_201212141.450957632037142023-09-27981.4494854326714
98_201212151.454757055571722023-09-28981.4566642388929401
98_201212161.46198830409356992023-09-29981.46028037383178
98_201212171.462415911085112023-09-30981.46327187591454
98_201212181.461347362268012023-10-01981.4592149423610099
98_201212191.461347362268012023-10-02981.46241591108511
98_201212201.45857642940492023-10-03981.4573010784028
98_201212211.458151064450282023-10-04981.45900204260286
98_201212221.463271875914542023-10-05981.46284376828555
98_201212231.45391102064553992023-10-06981.4553922282055001
98_201212241.45602795573674992023-10-07981.4545454545454499
98_201212251.45623998835008012023-10-08981.45772594752187
98_201212261.45666423889294012023-10-09981.4545454545454499
98_201212271.45412243710920012023-10-10981.4541224371092001
98_201212281.44154533660083992023-10-11981.4402995823131199
98_201212291.440714594438842023-10-12981.4415453366008399
98_201212301.43163922691481992023-10-13981.4314342971657601
98_201212311.427144284287142023-10-14981.4285714285714299
98_201301011.427347987439342023-10-15981.42734798743934
98_201301021.42816338189089012023-10-16981.4295925661186599
98_201301031.41402714932126992023-10-17981.4120304998588
98_201301041.41924496168038992023-10-18981.42005112184039
98_201301051.41723356009072023-10-19981.41643059490085
98_201301061.411432604093152023-10-20981.41262890238734
98_201301071.40726146918096992023-10-21981.4070634585619799
98_201301081.40726146918096992023-10-22981.4090460758066801
98_201301091.41003948110546992023-10-23981.4090460758066801
98_201301101.41003948110546992023-10-24981.41183114499506
98_201301111.41522785168411992023-10-25981.4138272303124599
98_201301121.42592328532725012023-10-26981.4259232853272501
98_201301131.427347987439342023-10-27981.42612664004564
98_201301141.42287990893569012023-10-28981.4247043738424301
98_201301151.42409569923099012023-10-29981.42308239647076
98_201301161.424501424501422023-10-30981.4259232853272501
98_201301171.424907381020232023-10-31981.42369020501139
98_201301181.42126208072768992023-11-01981.4220705346985201
98_201301191.416631250885392023-11-02981.4160294534126301
98_201301201.42857142857142992023-11-03981.42918393597256
98_201301211.432870038687492023-11-04981.4314342971657601
98_201301221.432870038687492023-11-05981.43451441686989
98_201301231.43389733295095992023-11-06981.43225436837582
98_201301241.435338022104212023-11-07981.4369880729989899
98_201301251.439263097294192023-11-08981.43740117866897
98_201301261.44613159797541992023-11-09981.4461315979754199
98_201301271.44029958231311992023-11-10981.4400921658986201
98_201301281.45306596919500012023-11-11981.4536996656490799
98_201301291.45369966564907992023-11-12981.45201103528387
98_201301301.45285485979950992023-11-13981.4532771399505899
98_201301311.45836371591075012023-11-14981.45772594752187
98_201302011.45666423889294012023-11-15981.4566642388929401
98_201302021.450536698578472023-11-16981.4501160092807399
98_201302031.44969556393157012023-11-17981.4499057561258499
98_201302041.437401178668972023-11-18981.43657520471197
98_201302051.439677512237262023-11-19981.43967751223726
98_201302061.43988480921526012023-11-20981.43967751223726
98_201302071.44216902220939992023-11-21981.4423770373575699
98_201302081.444043321299642023-11-22981.4438348252959901
98_201302091.45285485979950992023-11-23981.4541224371092001
98_201302101.45222189950623992023-11-24981.45095763203714
98_201302111.450957632037142023-11-25981.4524328249818399
98_201302121.450957632037142023-11-26981.4507471347744101
98_201302131.450957632037142023-11-27981.4522218995062399
98_201302141.455180442374852023-11-28981.4539110206455399
98_201302151.45412243710920012023-11-29981.4560279557367499
98_201302161.44592249855407992023-11-30981.4452955629426201
98_201302171.43760782058653992023-12-01981.4384349827387799
98_201302181.44487790781678992023-12-02981.44404332129964
98_201302191.446968600781362023-12-03981.44822592324403
98_201302201.447387465624552023-12-04981.4465499783017499
98_201302211.439263097294192023-12-05981.4398848092152601
98_201302221.43864192202560992023-12-06981.4376078205865399
98_201302231.437401178668972023-12-07981.4376078205865399
98_201302241.440507058484592023-12-08981.4384349827387799
98_201302251.44864551644212992023-12-09981.4496955639315701
98_201302261.448435689455392023-12-10981.44822592324403
98_201302271.448016217781642023-12-11981.4499057561258499
98_201302281.44990575612584992023-12-12981.4494854326714
98_201303011.44009216589862012023-12-13981.44071459443884
98_201303021.437401178668972023-12-14981.4357501794687699
98_201303031.43554407120299012023-12-15981.4355440712029901
98_201303041.43698807299898992023-12-16981.4363688595231301
98_201303051.43616257360333012023-12-17981.4376078205865399
98_201303061.43760782058653992023-12-18981.43740117866897
98_201303071.43554407120299012023-12-19981.4369880729989899
98_201303081.42938822184105012023-12-20981.4293882218410501
98_201303091.424501424501422023-12-21981.4259232853272501
98_201303101.42348754448399012023-12-22981.4220705346985201
98_201303111.409641950944462023-12-23981.41143260409315
98_201303121.40864910550782012023-12-24981.40845070422535
98_201303131.40864910550782012023-12-25981.40884756269372
98_201303141.410636196924812023-12-26981.41063619692481
98_201303151.41302811925956992023-12-27981.4140271493212699
98_201303161.414427157001412023-12-28981.4140271493212699
98_201303171.41103428813320012023-12-29981.4128284826222099
98_201303181.41703273345613992023-12-30981.4170327334561399
98_201303191.41743444365697992023-12-31981.4192449616803899
98_201303201.41402714932126992024-01-01981.4134275618374601
98_201303211.423690205011392024-01-02981.42389292325217
98_201303221.41522785168411992024-01-03981.41462724572075
98_201303231.41203049985882024-01-04981.4132278123233499
98_201303241.414427157001412024-01-05981.4134275618374601
98_201303251.415428167020522024-01-06981.4172335600907
98_201303261.41342756183746012024-01-07981.4120304998588
98_201303271.414427157001412024-01-08981.4160294534126301
98_201303281.42186833499217992024-01-09981.4208581983518001
98_201303291.43389733295095992024-01-10981.43533802210421
98_201303301.427347987439342024-01-11981.4253135689851799
98_201303311.430819859779652024-01-12981.4314342971657601
98_201304011.43204926249462992024-01-13981.43184421534937
98_201304021.431024613623352024-01-14981.43245953301819
98_201304031.431024613623352024-01-15981.4293882218410501
98_201304041.42816338189089012024-01-16981.4295925661186599
98_201304051.43143429716576012024-01-17981.4293882218410501
98_201304061.42673705236124992024-01-18981.42795944595173
98_201304071.42592328532725012024-01-19981.4253135689851799
98_201304081.432254368375822024-01-20981.4334862385321101
98_201304091.432459533018192024-01-21981.43225436837582
98_201304101.431844215349372024-01-22981.4320492624946299
98_201304111.424907381020232024-01-23981.4232849416453199
98_201304121.41683196372912024-01-24981.41884222474461
98_201304131.42045454545455012024-01-25981.4204545454545501
98_201304141.416631250885392024-01-26981.4172335600907
98_201304151.41843971631205992024-01-27981.41663125088539
98_201304161.419043564637432024-01-28981.4196479273140299
98_201304171.41944641589782024-01-29981.4194464158978
98_201304181.42267747901550992024-01-30981.42450142450142
98_201304191.423892923252172024-01-31981.4232849416453199
98_201304201.42287990893569012024-02-01981.4240956992309901
98_201304211.42816338189089012024-02-02981.42734798743934
98_201304221.42085819835180012024-02-03981.4210601108426899
98_201304231.42166619277793992024-02-04981.4212620807276899
98_201304241.42267747901550992024-02-05981.4232849416453199
98_201304251.42085819835180012024-02-06981.41904356463743
98_201304261.415428167020522024-02-07981.4156285390713499
98_201304271.415027593038062024-02-08981.4130281192595699
98_201304281.419849495953432024-02-09981.4212620807276899
98_201304291.42409569923099012024-02-10981.4228799089356901
98_201304301.424501424501422024-02-11981.4265335235378001
98_201305011.42409569923099012024-02-12981.42247510668563
98_201305021.42653352353780012024-02-13981.42775556824672
98_201305031.423690205011392024-02-14981.4232849416453199
98_201305041.42857142857142992024-02-15981.4293882218410501
98_201305051.42592328532725012024-02-16981.42571998859424
98_201305061.42531356898517992024-02-17981.42571998859424
98_201305071.424501424501422024-02-18981.4234875444839901
98_201305081.424907381020232024-02-19981.4253135689851799
98_201305091.425516749821812024-02-20981.42551674982181
98_201305101.427144284287142024-02-21981.4287755393627699
98_201305111.42470437384243012024-02-22981.42308239647076
98_201305121.42470437384243012024-02-23981.4259232853272501
98_201305131.425516749821812024-02-24981.42389292325217
98_201305141.425516749821812024-02-25981.42755174875089
98_201305151.425110446059572024-02-26981.42490738102023
98_201305161.44029958231311992024-02-27981.44133756125685
98_201305171.435956346927052024-02-28981.4355440712029901
98_201305181.435956346927052024-02-29981.4361625736033301
98_201305191.43389733295095992024-03-01981.43307537976498
98_201305201.433075379764982024-03-02981.43307537976498
98_201305211.432459533018192024-03-03981.43225436837582
98_201305221.43143429716576012024-03-04981.43245953301819
98_201305231.430410527821482024-03-05981.4289797084881399
98_201305241.436575204711972024-03-06981.4384349827387799
98_201305251.435956346927052024-03-07981.4349261013057799
98_201305261.438228102977132024-03-08981.4384349827387799
98_201305271.437401178668972024-03-09981.4363688595231301
98_201305281.43698807299898992024-03-10981.4390559792775901
98_201305291.44592249855407992024-03-11981.4438348252959901
98_201305301.43760782058653992024-03-12981.4390559792775901
98_201305311.440507058484592024-03-13981.43926309729419
98_201306011.445504481063892024-03-14981.4465499783017499
98_201306021.44759698899826012024-03-15981.44696860078136
98_201306031.448225923244032024-03-16981.44822592324403
98_201306041.44613159797541992024-03-17981.4459224985540799

Generated 2024-11-10 15:35:01.924 UTC