[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 761  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201101040.107123727905731012021-10-17610.107021693297231
100_2011040612022-01-171001
3_201107071.0002000400082022-04-1930.99960015993602602
16_201110080.548546352166757962022-07-21160.54884742041712398
61_201101050.107238605898122992021-10-18610.10726161106939799
100_2011040712022-01-181001
3_201107081.0002000400082022-04-2031.00090081072966
16_201110090.549329817622500992022-07-22160.54644808743169404
61_201101060.1070675274895882021-10-19610.107067527489588
100_2011040812022-01-191001
3_201107091.0002000400082022-04-2130.999400359784129
16_201110100.548486178148311022022-07-23160.55066079295154202
61_201101070.107446008380788992021-10-20610.107539601458237
100_2011040912022-01-201001
3_201107101.0002000400082022-04-2231.00110121133247
16_201110110.547945205479452022022-07-24160.54525627044711
61_201101080.107411385606873992021-10-21610.107401003125369
100_2011041012022-01-211001
3_201107111.00080064051240992022-04-2330.99980003999200195
16_201110120.547945205479452022022-07-25160.54945054945055005
61_201101090.1068387482772252021-10-22610.10692899914456799
100_2011041112022-01-221001
3_201107121.00080064051240992022-04-2431.001001001001
16_201110130.545851528384279972022-07-26160.54466230936819204
61_201101100.1068387482772252021-10-23610.106838748277225
100_2011041212022-01-231001
3_201107131.00080064051240992022-04-2531.0007004903432399
16_201110140.547045951859955972022-07-27160.54734537493158197
61_201101110.1068387482772252021-10-24610.106860440265014
100_2011041312022-01-241001
3_201107141.0001000100012022-04-2631.00030009002701
16_201110150.548245614035087982022-07-28160.54674685620557695
61_201101120.106953015540273012021-10-25610.106940434178163
100_2011041412022-01-251001
3_201107151.0001000100012022-04-2730.99930048965724005
16_201110160.548606539389949972022-07-29160.55066079295154202
61_201101130.106953015540273012021-10-26610.10703200256876801
100_2011041512022-01-261001
3_201107161.0001000100012022-04-2831.00030009002701
16_201110170.548245614035087982022-07-30160.54644808743169404
61_201101140.106953015540273012021-10-27610.10695301554027301
100_2011041612022-01-271001
3_201107171.0002000400082022-04-2930.99970008997300797
16_201110180.548245614035087982022-07-31160.54884742041712398
61_201101150.106953015540273012021-10-28610.10697475395806599
100_2011041712022-01-281001
3_201107181.00050025012505992022-04-3031.00110121133247
16_201110190.548245614035087982022-08-01160.54674685620557695
61_201101160.106953015540273012021-10-29610.106860440265014
100_2011041812022-01-291001
3_201107191.00050025012505992022-05-0130.99980003999200195
16_201110200.547345374931581972022-08-02160.54884742041712398
61_201101170.106953015540273012021-10-30610.10700909577314099
100_2011041912022-01-301001
3_201107201.00050025012505992022-05-0231.0008006405124099
16_201110210.548546352166757962022-08-03160.547645125958379
61_201101180.106953015540273012021-10-31610.10692899914456799
100_2011042012022-01-311001
3_201107211.0002000400082022-05-0330.999400359784129
16_201110220.549058364904189022022-08-04160.551267916207277
61_201101190.106953015540273012021-11-01610.107021693297231
100_2011042112022-02-011001
3_201107221.0002000400082022-05-0431.00110121133247
16_201110230.549450549450550052022-08-05160.54824561403508798
61_201101200.1056535198470142021-11-02610.10554201099747799
100_2011042212022-02-021001
3_201107231.0002000400082022-05-0531.000200040008
16_201110240.549752611324904052022-08-06160.55099454515400303
61_201101210.105687018463522012021-11-03610.1056970721911
100_2011042312022-02-031001
3_201107241.0002000400082022-05-0631.0012014417300801
16_201110250.550055005500549982022-08-07160.547645125958379
61_201101220.1059883412824592021-11-04610.105909764880322
100_2011042412022-02-041001
3_201107251.0002000400082022-05-0731
16_201110260.550055005500549982022-08-08160.55221160748798903
61_201101230.1062428286090692021-11-05610.10629364682872899
100_2011042512022-02-051001
3_201107261.0002000400082022-05-0831.000200040008
16_201110270.548636637954682982022-08-09160.54854635216675796
61_201101240.106496272630457992021-11-06610.106450926123057
100_2011042612022-02-061001
3_201107271.0002000400082022-05-0930.999400359784129
16_201110280.546477949614732952022-08-10160.54824561403508798
61_201101250.106496272630457992021-11-07610.10660980810234499
100_2011042712022-02-071001
3_201107281.0002000400082022-05-1031.00090081072966
16_201110290.545851528384279972022-08-11160.54466230936819204
61_201101260.1061920589578312021-11-08610.10610079575596799
100_2011042812022-02-081001
3_201107291.0002000400082022-05-1130.99960015993602602
16_201110300.543773790103316952022-08-12160.546149645002731
61_201101270.1062258999989382021-11-09610.106315118009781
100_2011042912022-02-091001
3_201107301.0002000400082022-05-1231.0007004903432399
16_201110310.542299349240781052022-08-13160.54054054054054101
61_201101280.1065882177384112021-11-10610.106508749693787
100_2011043012022-02-101001
3_201107311.0002000400082022-05-1330.99960015993602602
16_201111010.542299349240781052022-08-14160.543183052688756
61_201101290.1067805659369992021-11-11610.106884425870306
100_2011050112022-02-111001
3_201108011.000900810729662022-05-1431.0013016921998601
16_201111020.542299349240781052022-08-15160.53995680345572405
61_201101300.1070675274895882021-11-12610.10703200256876801
100_2011050212022-02-121001
3_201108021.000900810729662022-05-1531.000200040008
16_201111030.5384159801862922022-08-16160.53937432578209299
61_201101310.1070675274895882021-11-13610.10709045931098
100_2011050312022-02-131001
3_201108031.000900810729662022-05-1631.00110121133247
16_201111040.539956803455724052022-08-17160.53879310344827602
61_201102010.1070675274895882021-11-14610.10697475395806599
100_2011050412022-02-141001
3_201108041.000900810729662022-05-1731.00030009002701
16_201111050.538793103448276022022-08-18160.54083288263926399
61_201102020.1070675274895882021-11-15610.10712372790573101
100_2011050512022-02-151001
3_201108051.0002000400082022-05-1831.0005002501250599
16_201111060.538793103448276022022-08-19160.53676865271068197
61_201102030.107307651035518992021-11-16610.107251257520994
100_2011050612022-02-161001
3_201108061.0002000400082022-05-1930.999400359784129
16_201111070.542005420054200052022-08-20160.54436581382689198
61_201102040.1073306858430832021-11-17610.107389469388632
100_2011050712022-02-171001
3_201108071.0002000400082022-05-2031.00030009002701
16_201111080.542299349240781052022-08-21160.541711809317443
61_201102050.106609808102344992021-11-18610.106564364876385
100_2011050812022-02-181001
3_201108081.00050025012505992022-05-2131.000200040008
16_201111090.542299349240781052022-08-22160.543183052688756
61_201102060.106100795755967992021-11-19610.106158239471757
100_2011050912022-02-191001
3_201108091.00050025012505992022-05-2231.0012014417300801
16_201111100.5414185165132652022-08-23160.53908355795148299
61_201102070.1059883412824592021-11-20610.105967001875616
100_2011051012022-02-201001
3_201108101.00050025012505992022-05-2330.99960015993602602
16_201111110.540248514316586052022-08-24160.54054054054054101
61_201102080.1059883412824592021-11-21610.106022052586938
100_2011051112022-02-211001
3_201108111.0002000400082022-05-2431.0007004903432399
16_201111120.540832882639263992022-08-25160.53966540744738301
61_201102090.1055353279510322021-11-22610.105485232067511
100_2011051212022-02-221001
3_201108121.0002000400082022-05-2530.99960015993602602
16_201111130.542299349240781052022-08-26160.54347826086956497
61_201102100.1055353279510322021-11-23610.105608888044018
100_2011051312022-02-231001
3_201108131.0002000400082022-05-2631.0007004903432399
16_201111140.542299349240781052022-08-27160.541711809317443
61_201102110.1056457065584852021-11-24610.10558547143913
100_2011051412022-02-241001
3_201108141.0002000400082022-05-2730.99990000999899997
16_201111150.542299349240781052022-08-28160.54377379010331695
61_201102120.1051956112390992021-11-25610.105207785376118
100_2011051512022-02-251001
3_201108151.00050025012505992022-05-2831.0008006405124099
16_201111160.542299349240781052022-08-29160.54024851431658605
61_201102130.1051956112390992021-11-26610.105130361648444
100_2011051612022-02-261001
3_201108161.00050025012505992022-05-2930.99990000999899997
16_201111170.539665407447383012022-08-30160.54054054054054101
61_201102140.1053740779768182021-11-27610.105418511490618
100_2011051712022-02-271001
3_201108171.000400160064032022-05-3031.00090081072966
16_201111180.539665407447383012022-08-31160.53908355795148299
61_201102150.1050431202008422021-11-28610.10494390748145099
100_2011051812022-02-281001
3_201108181.000400160064032022-05-3130.99970008997300797
16_201111190.539898499082173022022-09-01160.54259359739555102
61_201102160.1050431202008422021-11-29610.105109366295631
100_2011051912022-03-011001
3_201108191.0002000400082022-06-0131.000200040008
16_201111200.539898499082173022022-09-02160.538213132400431
61_201102170.1062699256110522021-11-30610.106158239471757
100_2011052012022-03-021001
3_201108201.0002000400082022-06-0230.999400359784129
16_201111210.538793103448276022022-09-03160.53879310344827602
61_201102180.1043928511775512021-12-01610.10447246628151199
100_2011052112022-03-031001
3_201108211.0002000400082022-06-0331.001001001001
16_201111220.538793103448276022022-09-04160.53792361484669204
61_201102190.105010028457717992021-12-02610.10496593855293999
100_2011052212022-03-041001
3_201108221.00050025012505992022-06-0431.00040016006403
16_201111230.538793103448276022022-09-05160.53966540744738301
61_201102200.104493207941484012021-12-03610.10458172538930501
100_2011052312022-03-051001
3_201108231.00050025012505992022-06-0531.0005002501250599
16_201111240.539374325782092992022-09-06160.53705692803437199

Generated 2024-11-10 23:51:02.212 UTC