[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 953 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 16_20120720 | 0.41884816753926701 | 2023-03-14 | 16 | 0.42000924020328401 |
| 3_20120419 | 1.000100010001 | 2022-12-12 | 3 | 1.0008006405124099 |
| 16_20120721 | 0.41860270417346901 | 2023-03-15 | 16 | 0.41823504809702999 |
| 3_20120420 | 1.000100010001 | 2022-12-13 | 3 | 0.999400359784129 |
| 16_20120722 | 0.42261854450173297 | 2023-03-16 | 16 | 0.42319085907744403 |
| 3_20120421 | 1.000100010001 | 2022-12-14 | 3 | 1.0008006405124099 |
| 16_20120723 | 0.42374676893088697 | 2023-03-17 | 16 | 0.42354934349851803 |
| 3_20120422 | 1.000100010001 | 2022-12-15 | 3 | 0.99970008997300797 |
| 16_20120724 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42498937526561797 |
| 3_20120423 | 1.00040016006403 | 2022-12-16 | 3 | 1.0012014417300801 |
| 16_20120725 | 0.42374676893088697 | 2023-03-19 | 16 | 0.42265426880811502 |
| 3_20120424 | 1.00040016006403 | 2022-12-17 | 3 | 0.99970008997300797 |
| 16_20120726 | 0.41997396161438 | 2023-03-20 | 16 | 0.42160293435642299 |
| 3_20120425 | 1.00040016006403 | 2022-12-18 | 3 | 1.0007004903432399 |
| 16_20120727 | 0.415990681808728 | 2023-03-21 | 16 | 0.41461088768191101 |
| 3_20120426 | 1.000100010001 | 2022-12-19 | 3 | 0.99960015993602602 |
| 16_20120728 | 0.41249020335767 | 2023-03-22 | 16 | 0.41271151465125899 |
| 3_20120427 | 1.000100010001 | 2022-12-20 | 3 | 1.000200040008 |
| 16_20120729 | 0.41255827385618199 | 2023-03-23 | 16 | 0.411878578195148 |
| 3_20120428 | 1.000200040008 | 2022-12-21 | 3 | 0.99980003999200195 |
| 16_20120730 | 0.41425020712510402 | 2023-03-24 | 16 | 0.415127236497987 |
| 3_20120429 | 1.000100010001 | 2022-12-22 | 3 | 1.001001001001 |
| 16_20120731 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41306951960014898 |
| 3_20120430 | 0.999400359784129 | 2022-12-23 | 3 | 0.99880143827407097 |
| 16_20120801 | 0.41339396444811899 | 2023-03-26 | 16 | 0.41425020712510402 |
| 3_20120501 | 0.999400359784129 | 2022-12-24 | 3 | 0.99950024987506203 |
| 16_20120802 | 0.40716612377850198 | 2023-03-27 | 16 | 0.40569597143900399 |
| 3_20120502 | 0.999400359784129 | 2022-12-25 | 3 | 0.99890120867046295 |
| 16_20120803 | 0.40387722132471698 | 2023-03-28 | 16 | 0.40485829959514202 |
| 3_20120503 | 0.99950024987506203 | 2022-12-26 | 3 | 1 |
| 16_20120804 | 0.40556434278298298 | 2023-03-29 | 16 | 0.40453074433656999 |
| 3_20120504 | 1.000100010001 | 2022-12-27 | 3 | 0.99960015993602602 |
| 16_20120805 | 0.41988579106482998 | 2023-03-30 | 16 | 0.42071605873196199 |
| 3_20120505 | 1.00030009002701 | 2022-12-28 | 3 | 1.00040016006403 |
| 16_20120806 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43290043290043301 |
| 3_20120506 | 1.000200040008 | 2022-12-29 | 3 | 0.99960015993602602 |
| 16_20120807 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43555904002787599 |
| 3_20120507 | 1.001001001001 | 2022-12-30 | 3 | 1.0013016921998601 |
| 16_20120808 | 0.43440486533449202 | 2023-04-02 | 16 | 0.43329433684301699 |
| 3_20120508 | 1.001001001001 | 2022-12-31 | 3 | 1.00090081072966 |
| 16_20120809 | 0.434008940584176 | 2023-04-03 | 16 | 0.43535045711797998 |
| 3_20120509 | 1.001001001001 | 2023-01-01 | 3 | 1.0018032458425199 |
| 16_20120810 | 0.42938726437373897 | 2023-04-04 | 16 | 0.42863266180882997 |
| 3_20120510 | 1.000200040008 | 2023-01-02 | 3 | 1.000200040008 |
| 16_20120811 | 0.42810051800162702 | 2023-04-05 | 16 | 0.42883485569707103 |
| 3_20120511 | 1.00030009002701 | 2023-01-03 | 3 | 1.00090081072966 |
| 16_20120812 | 0.43372657876474702 | 2023-04-06 | 16 | 0.43308791684712 |
| 3_20120512 | 1.000200040008 | 2023-01-04 | 3 | 0.99990000999899997 |
| 16_20120813 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43440486533449202 |
| 3_20120513 | 1.00040016006403 | 2023-01-05 | 3 | 1.00090081072966 |
| 16_20120814 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43233895373973202 |
| 3_20120514 | 1.0015022533800699 | 2023-01-06 | 3 | 1.0007004903432399 |
| 16_20120815 | 0.43273183608117999 | 2023-04-09 | 16 | 0.43273183608117999 |
| 3_20120515 | 1.0015022533800699 | 2023-01-07 | 3 | 1.00170289492137 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 3_20120516 | 1.0014019627478501 | 2023-01-08 | 3 | 1.00090081072966 |
| 16_20120817 | 0.42542329617969898 | 2023-04-11 | 16 | 0.42716787697565101 |
| 3_20120517 | 1.0014019627478501 | 2023-01-09 | 3 | 1.0023053021950501 |
| 16_20120818 | 0.413325617921799 | 2023-04-12 | 16 | 0.411878578195148 |
| 3_20120518 | 1.00030009002701 | 2023-01-10 | 3 | 0.999400359784129 |
| 16_20120819 | 0.40503868119405401 | 2023-04-13 | 16 | 0.40600893219650802 |
| 3_20120519 | 1.00040016006403 | 2023-01-11 | 3 | 1.0007004903432399 |
| 16_20120820 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41120111846704199 |
| 3_20120520 | 1.000200040008 | 2023-01-12 | 3 | 1 |
| 16_20120821 | 0.41135335252982302 | 2023-04-15 | 16 | 0.41152263374485598 |
| 3_20120521 | 1.0005002501250599 | 2023-01-13 | 3 | 1.0014019627478501 |
| 16_20120822 | 0.41135335252982302 | 2023-04-16 | 16 | 0.41052588365696502 |
| 3_20120522 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 16_20120823 | 0.40816326530612201 | 2023-04-17 | 16 | 0.40950040950041 |
| 3_20120523 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0012014417300801 |
| 16_20120824 | 0.40016006402561 | 2023-04-18 | 16 | 0.399361022364217 |
| 3_20120524 | 1.000200040008 | 2023-01-16 | 3 | 0.999400359784129 |
| 16_20120825 | 0.40016006402561 | 2023-04-19 | 16 | 0.400801603206413 |
| 3_20120525 | 1.000200040008 | 2023-01-17 | 3 | 1.0008006405124099 |
| 16_20120826 | 0.39120569595493299 | 2023-04-20 | 16 | 0.39001560062402502 |
| 3_20120526 | 1.001001001001 | 2023-01-18 | 3 | 1.0007004903432399 |
| 16_20120827 | 0.38791264207300502 | 2023-04-21 | 16 | 0.388953714507974 |
| 3_20120527 | 1.001001001001 | 2023-01-19 | 3 | 1.00110121133247 |
| 16_20120828 | 0.38791264207300502 | 2023-04-22 | 16 | 0.38791264207300502 |
| 3_20120528 | 1.001001001001 | 2023-01-20 | 3 | 1 |
| 16_20120829 | 0.38791264207300502 | 2023-04-23 | 16 | 0.38925652004671102 |
| 3_20120529 | 1.001001001001 | 2023-01-21 | 3 | 1.001001001001 |
| 16_20120830 | 0.38762694782541302 | 2023-04-24 | 16 | 0.38731166970060799 |
| 3_20120530 | 1.001001001001 | 2023-01-22 | 3 | 1 |
| 16_20120831 | 0.40000000000000002 | 2023-04-25 | 16 | 0.40128410914927798 |
| 3_20120531 | 1.00030009002701 | 2023-01-23 | 3 | 1.0007004903432399 |
| 16_20120901 | 0.39745627980922099 | 2023-04-26 | 16 | 0.39589849162674701 |
| 3_20120601 | 1.000200040008 | 2023-01-24 | 3 | 0.99950024987506203 |
| 16_20120902 | 0.39905822259467699 | 2023-04-27 | 16 | 0.40000000000000002 |
| 3_20120602 | 1.000100010001 | 2023-01-25 | 3 | 1.0005002501250599 |
| 16_20120903 | 0.408346604597983 | 2023-04-28 | 16 | 0.40783034257748801 |
| 3_20120603 | 1.000200040008 | 2023-01-26 | 3 | 0.99960015993602602 |
| 16_20120904 | 0.408346604597983 | 2023-04-29 | 16 | 0.40883074407195402 |
| 3_20120604 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00090081072966 |
| 16_20120905 | 0.408346604597983 | 2023-04-30 | 16 | 0.40683482506102497 |
| 3_20120605 | 1.0007004903432399 | 2023-01-28 | 3 | 1.00040016006403 |
| 16_20120906 | 0.41395868692304499 | 2023-05-01 | 16 | 0.41461088768191101 |
| 3_20120606 | 1.0007004903432399 | 2023-01-29 | 3 | 1.001001001001 |
| 16_20120907 | 0.40485829959514202 | 2023-05-02 | 16 | 0.40338846308995602 |
| 3_20120607 | 1.00030009002701 | 2023-01-30 | 3 | 0.99960015993602602 |
| 16_20120908 | 0.40252787505534798 | 2023-05-03 | 16 | 0.40355125100887801 |
| 3_20120608 | 1.000200040008 | 2023-01-31 | 3 | 1.0007004903432399 |
| 16_20120909 | 0.40056078509913901 | 2023-05-04 | 16 | 0.40016006402561 |
| 3_20120609 | 1.000200040008 | 2023-02-01 | 3 | 1.000100010001 |
| 16_20120910 | 0.40733197556008099 | 2023-05-05 | 16 | 0.409014683627142 |
| 3_20120610 | 1.00030009002701 | 2023-02-02 | 3 | 1.0012014417300801 |
| 16_20120911 | 0.40733197556008099 | 2023-05-06 | 16 | 0.40635539843146801 |
| 3_20120611 | 1.0007004903432399 | 2023-02-03 | 3 | 1.00040016006403 |
| 16_20120912 | 0.40733197556008099 | 2023-05-07 | 16 | 0.408496732026144 |
| 3_20120612 | 1.0007004903432399 | 2023-02-04 | 3 | 1.0014019627478501 |
| 16_20120913 | 0.41469685659782701 | 2023-05-08 | 16 | 0.41306951960014898 |
| 3_20120613 | 1.0007004903432399 | 2023-02-05 | 3 | 1.000100010001 |
| 16_20120914 | 0.40420371867421201 | 2023-05-09 | 16 | 0.40453074433656999 |
| 3_20120614 | 1.00030009002701 | 2023-02-06 | 3 | 1.0008006405124099 |
| 16_20120915 | 0.40222025581208298 | 2023-05-10 | 16 | 0.40178392060749701 |
| 3_20120615 | 1.00030009002701 | 2023-02-07 | 3 | 1 |
| 16_20120916 | 0.40171935885590299 | 2023-05-11 | 16 | 0.40290088638194999 |
| 3_20120616 | 1.00030009002701 | 2023-02-08 | 3 | 1.0013016921998601 |
| 16_20120917 | 0.39921753363407703 | 2023-05-12 | 16 | 0.39842224789832298 |
| 3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
| 16_20120918 | 0.39921753363407703 | 2023-05-13 | 16 | 0.40000000000000002 |
| 3_20120618 | 1.00090081072966 | 2023-02-10 | 3 | 1.001001001001 |
| 16_20120919 | 0.39921753363407703 | 2023-05-14 | 16 | 0.39921753363407703 |
| 3_20120619 | 1.00090081072966 | 2023-02-11 | 3 | 0.99990000999899997 |
| 16_20120920 | 0.40683482506102497 | 2023-05-15 | 16 | 0.408346604597983 |
| 3_20120620 | 1.00090081072966 | 2023-02-12 | 3 | 1.00110121133247 |
| 16_20120921 | 0.40225261464199502 | 2023-05-16 | 16 | 0.40192926045016097 |
| 3_20120621 | 1.000200040008 | 2023-02-13 | 3 | 0.99980003999200195 |
| 16_20120922 | 0.40325832728445798 | 2023-05-17 | 16 | 0.40373046953853597 |
| 3_20120622 | 1.000200040008 | 2023-02-14 | 3 | 1.00040016006403 |
| 16_20120923 | 0.40569597143900399 | 2023-05-18 | 16 | 0.40569597143900399 |
| 3_20120623 | 1.000200040008 | 2023-02-15 | 3 | 1 |
| 16_20120924 | 0.40600893219650802 | 2023-05-19 | 16 | 0.40701697260775799 |
| 3_20120624 | 1.000200040008 | 2023-02-16 | 3 | 1.0005002501250599 |
| 16_20120925 | 0.40584415584415601 | 2023-05-20 | 16 | 0.40535062829347401 |
| 3_20120625 | 1.001001001001 | 2023-02-17 | 3 | 1 |
| 16_20120926 | 0.40584415584415601 | 2023-05-21 | 16 | 0.40683482506102497 |
| 3_20120626 | 1.001001001001 | 2023-02-18 | 3 | 1.001001001001 |
| 16_20120927 | 0.40036833887176199 | 2023-05-22 | 16 | 0.40000000000000002 |
| 3_20120627 | 1.001001001001 | 2023-02-19 | 3 | 1.0007004903432399 |
| 16_20120928 | 0.39715636045911301 | 2023-05-23 | 16 | 0.398581051456814 |
| 3_20120628 | 1.00030009002701 | 2023-02-20 | 3 | 1.001001001001 |
| 16_20120929 | 0.40162255512269601 | 2023-05-24 | 16 | 0.400801603206413 |
| 3_20120629 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 16_20120930 | 0.39964830948765101 | 2023-05-25 | 16 | 0.40032025620496398 |
| 3_20120630 | 1.000200040008 | 2023-02-22 | 3 | 1.001001001001 |
| 16_20121001 | 0.396982929734021 | 2023-05-26 | 16 | 0.39619651347068102 |
| 3_20120701 | 1.000200040008 | 2023-02-23 | 3 | 1.000100010001 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 3_20120702 | 1.0005002501250599 | 2023-02-24 | 3 | 1.0007004903432399 |
| 16_20121003 | 0.396982929734021 | 2023-05-28 | 16 | 0.39605528931838901 |
| 3_20120703 | 1.0005002501250599 | 2023-02-25 | 3 | 0.99980003999200195 |
| 16_20121004 | 0.39682539682539703 | 2023-05-29 | 16 | 0.39824771007566701 |
| 3_20120704 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0013016921998601 |
| 16_20121005 | 0.391588675255512 | 2023-05-30 | 16 | 0.39155800931908102 |
| 3_20120705 | 1.000100010001 | 2023-02-27 | 3 | 1 |
| 16_20121006 | 0.39655787762223899 | 2023-05-31 | 16 | 0.39808917197452198 |
| 3_20120706 | 1.000100010001 | 2023-02-28 | 3 | 1.000200040008 |
| 16_20121007 | 0.39513197407934197 | 2023-06-01 | 16 | 0.394181875517364 |
| 3_20120707 | 1.000100010001 | 2023-03-01 | 3 | 0.99990000999899997 |
| 16_20121008 | 0.392618767177071 | 2023-06-02 | 16 | 0.39385584875935398 |
| 3_20120708 | 1.0005002501250599 | 2023-03-02 | 3 | 1.001001001001 |
| 16_20121009 | 0.392618767177071 | 2023-06-03 | 16 | 0.39184952978056398 |
| 3_20120709 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99990000999899997 |
| 16_20121010 | 0.392618767177071 | 2023-06-04 | 16 | 0.392618767177071 |
| 3_20120710 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0015022533800699 |
| 16_20121011 | 0.39094569764259701 | 2023-06-05 | 16 | 0.39033529802099998 |
| 3_20120711 | 1.0005002501250599 | 2023-03-05 | 3 | 1.000100010001 |
| 16_20121012 | 0.391006842619746 | 2023-06-06 | 16 | 0.39109859595604102 |
| 3_20120712 | 1.000100010001 | 2023-03-06 | 3 | 1.0005002501250599 |
| 16_20121013 | 0.392680436660646 | 2023-06-07 | 16 | 0.39155800931908102 |
| 3_20120713 | 1.000100010001 | 2023-03-07 | 3 | 0.99960015993602602 |
| 16_20121014 | 0.394944707740916 | 2023-06-08 | 16 | 0.39619651347068102 |
| 3_20120714 | 1 | 2023-03-08 | 3 | 1.00090081072966 |
| 16_20121015 | 0.38987874770946201 | 2023-06-09 | 16 | 0.388953714507974 |
| 3_20120715 | 1 | 2023-03-09 | 3 | 0.99970008997300797 |
| 16_20121016 | 0.38987874770946201 | 2023-06-10 | 16 | 0.39016777214202097 |
| 3_20120716 | 1.0005002501250599 | 2023-03-10 | 3 | 1.00090081072966 |
| 16_20121017 | 0.38987874770946201 | 2023-06-11 | 16 | 0.388953714507974 |
| 3_20120717 | 1.0005002501250599 | 2023-03-11 | 3 | 0.99970008997300797 |
| 16_20121018 | 0.38946876460507901 | 2023-06-12 | 16 | 0.39048771916123198 |
| 3_20120718 | 1.0005002501250599 | 2023-03-12 | 3 | 1.0014019627478501 |
| 16_20121019 | 0.39010688928766502 | 2023-06-13 | 16 | 0.389120199229542 |
| 3_20120719 | 1.000200040008 | 2023-03-13 | 3 | 1.000100010001 |
| 16_20121020 | 0.38807823657249302 | 2023-06-14 | 16 | 0.38880248833592501 |
| 3_20120720 | 1.000100010001 | 2023-03-14 | 3 | 1.000200040008 |
| 16_20121021 | 0.38714672861014299 | 2023-06-15 | 16 | 0.386996904024768 |
| 3_20120721 | 1.000100010001 | 2023-03-15 | 3 | 0.99960015993602602 |
| 16_20121022 | 0.38714672861014299 | 2023-06-16 | 16 | 0.387446726075165 |
| 3_20120722 | 1.000100010001 | 2023-03-16 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-06-17 | 16 | 0.38611529402679601 |
Generated 2024-09-21 05:31:18.457 UTC