[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 764 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20121031 | 1.4712373105782 | 2023-08-14 | 98 | 1.4703720041170401 |
| 98_20121101 | 1.46541617819461 | 2023-08-15 | 98 | 1.4658457930225699 |
| 98_20121102 | 1.4677821811243199 | 2023-08-16 | 98 | 1.4675667742882299 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 98_20121104 | 1.4673514306676401 | 2023-08-18 | 98 | 1.4658457930225699 |
| 98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
| 98_20121106 | 1.4570887367040699 | 2023-08-20 | 98 | 1.45645208272648 |
| 98_20121107 | 1.4556040756914099 | 2023-08-21 | 98 | 1.45751348199971 |
| 98_20121108 | 1.46241591108511 | 2023-08-22 | 98 | 1.46134736226801 |
| 98_20121109 | 1.47102088849662 | 2023-08-23 | 98 | 1.47253718156383 |
| 98_20121110 | 1.47492625368732 | 2023-08-24 | 98 | 1.47318797878609 |
| 98_20121111 | 1.47383935151069 | 2023-08-25 | 98 | 1.4755791648221901 |
| 98_20121112 | 1.47340503904523 | 2023-08-26 | 98 | 1.47188695908154 |
| 98_20121113 | 1.47449130050133 | 2023-08-27 | 98 | 1.4764506127270001 |
| 98_20121114 | 1.47318797878609 | 2023-08-28 | 98 | 1.47253718156383 |
| 98_20121115 | 1.4784151389710201 | 2023-08-29 | 98 | 1.4784151389710201 |
| 98_20121116 | 1.46929180135175 | 2023-08-30 | 98 | 1.46929180135175 |
| 98_20121117 | 1.4760147601475999 | 2023-08-31 | 98 | 1.47666863555818 |
| 98_20121118 | 1.47688672278836 | 2023-09-01 | 98 | 1.4753614635585699 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 98_20121120 | 1.48434021077631 | 2023-09-03 | 98 | 1.4830194275544999 |
| 98_20121121 | 1.48323939483833 | 2023-09-04 | 98 | 1.48478099480327 |
| 98_20121122 | 1.4736221632773401 | 2023-09-05 | 98 | 1.4721036360959801 |
| 98_20121123 | 1.4573010784028 | 2023-09-06 | 98 | 1.4587892049598801 |
| 98_20121124 | 1.4507471347744101 | 2023-09-07 | 98 | 1.4494854326714 |
| 98_20121125 | 1.44550448106389 | 2023-09-08 | 98 | 1.44571345959231 |
| 98_20121126 | 1.45053669857847 | 2023-09-09 | 98 | 1.4494854326714 |
| 98_20121127 | 1.4518002322880399 | 2023-09-10 | 98 | 1.4539110206455399 |
| 98_20121128 | 1.4518002322880399 | 2023-09-11 | 98 | 1.4511681903932701 |
| 98_20121129 | 1.44822592324403 | 2023-09-12 | 98 | 1.4486455164421299 |
| 98_20121130 | 1.44801621778164 | 2023-09-13 | 98 | 1.4478065730418399 |
| 98_20121201 | 1.44696860078136 | 2023-09-14 | 98 | 1.4486455164421299 |
| 98_20121202 | 1.4438348252959901 | 2023-09-15 | 98 | 1.44196106705119 |
| 98_20121203 | 1.43328077970474 | 2023-09-16 | 98 | 1.43328077970474 |
| 98_20121204 | 1.43307537976498 | 2023-09-17 | 98 | 1.4314342971657601 |
| 98_20121205 | 1.43307537976498 | 2023-09-18 | 98 | 1.4336917562724001 |
| 98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
| 98_20121207 | 1.42551674982181 | 2023-09-20 | 98 | 1.42734798743934 |
| 98_20121208 | 1.4285714285714299 | 2023-09-21 | 98 | 1.42775556824672 |
| 98_20121209 | 1.42775556824672 | 2023-09-22 | 98 | 1.4281633818908901 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 98_20121211 | 1.4361625736033301 | 2023-09-24 | 98 | 1.43822810297713 |
| 98_20121212 | 1.4355440712029901 | 2023-09-25 | 98 | 1.4351320321469601 |
| 98_20121213 | 1.4532771399505899 | 2023-09-26 | 98 | 1.45475705557172 |
| 98_20121214 | 1.45095763203714 | 2023-09-27 | 98 | 1.4494854326714 |
| 98_20121215 | 1.45475705557172 | 2023-09-28 | 98 | 1.4566642388929401 |
| 98_20121216 | 1.4619883040935699 | 2023-09-29 | 98 | 1.46028037383178 |
| 98_20121217 | 1.46241591108511 | 2023-09-30 | 98 | 1.46327187591454 |
| 98_20121218 | 1.46134736226801 | 2023-10-01 | 98 | 1.4592149423610099 |
| 98_20121219 | 1.46134736226801 | 2023-10-02 | 98 | 1.46241591108511 |
| 98_20121220 | 1.4585764294049 | 2023-10-03 | 98 | 1.4573010784028 |
| 98_20121221 | 1.45815106445028 | 2023-10-04 | 98 | 1.45900204260286 |
| 98_20121222 | 1.46327187591454 | 2023-10-05 | 98 | 1.46284376828555 |
| 98_20121223 | 1.4539110206455399 | 2023-10-06 | 98 | 1.4553922282055001 |
| 98_20121224 | 1.4560279557367499 | 2023-10-07 | 98 | 1.4545454545454499 |
| 98_20121225 | 1.4562399883500801 | 2023-10-08 | 98 | 1.45772594752187 |
| 98_20121226 | 1.4566642388929401 | 2023-10-09 | 98 | 1.4545454545454499 |
| 98_20121227 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4541224371092001 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 98_20121229 | 1.44071459443884 | 2023-10-12 | 98 | 1.4415453366008399 |
| 98_20121230 | 1.4316392269148199 | 2023-10-13 | 98 | 1.4314342971657601 |
| 98_20121231 | 1.42714428428714 | 2023-10-14 | 98 | 1.4285714285714299 |
| 98_20130101 | 1.42734798743934 | 2023-10-15 | 98 | 1.42734798743934 |
| 98_20130102 | 1.4281633818908901 | 2023-10-16 | 98 | 1.4295925661186599 |
| 98_20130103 | 1.4140271493212699 | 2023-10-17 | 98 | 1.4120304998588 |
| 98_20130104 | 1.4192449616803899 | 2023-10-18 | 98 | 1.42005112184039 |
| 98_20130105 | 1.4172335600907 | 2023-10-19 | 98 | 1.41643059490085 |
| 98_20130106 | 1.41143260409315 | 2023-10-20 | 98 | 1.41262890238734 |
| 98_20130107 | 1.4072614691809699 | 2023-10-21 | 98 | 1.4070634585619799 |
| 98_20130108 | 1.4072614691809699 | 2023-10-22 | 98 | 1.4090460758066801 |
| 98_20130109 | 1.4100394811054699 | 2023-10-23 | 98 | 1.4090460758066801 |
| 98_20130110 | 1.4100394811054699 | 2023-10-24 | 98 | 1.41183114499506 |
| 98_20130111 | 1.4152278516841199 | 2023-10-25 | 98 | 1.4138272303124599 |
| 98_20130112 | 1.4259232853272501 | 2023-10-26 | 98 | 1.4259232853272501 |
| 98_20130113 | 1.42734798743934 | 2023-10-27 | 98 | 1.42612664004564 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 98_20130115 | 1.4240956992309901 | 2023-10-29 | 98 | 1.42308239647076 |
| 98_20130116 | 1.42450142450142 | 2023-10-30 | 98 | 1.4259232853272501 |
| 98_20130117 | 1.42490738102023 | 2023-10-31 | 98 | 1.42369020501139 |
| 98_20130118 | 1.4212620807276899 | 2023-11-01 | 98 | 1.4220705346985201 |
| 98_20130119 | 1.41663125088539 | 2023-11-02 | 98 | 1.4160294534126301 |
| 98_20130120 | 1.4285714285714299 | 2023-11-03 | 98 | 1.42918393597256 |
| 98_20130121 | 1.43287003868749 | 2023-11-04 | 98 | 1.4314342971657601 |
| 98_20130122 | 1.43287003868749 | 2023-11-05 | 98 | 1.43451441686989 |
| 98_20130123 | 1.4338973329509599 | 2023-11-06 | 98 | 1.43225436837582 |
| 98_20130124 | 1.43533802210421 | 2023-11-07 | 98 | 1.4369880729989899 |
| 98_20130125 | 1.43926309729419 | 2023-11-08 | 98 | 1.43740117866897 |
| 98_20130126 | 1.4461315979754199 | 2023-11-09 | 98 | 1.4461315979754199 |
| 98_20130127 | 1.4402995823131199 | 2023-11-10 | 98 | 1.4400921658986201 |
| 98_20130128 | 1.4530659691950001 | 2023-11-11 | 98 | 1.4536996656490799 |
| 98_20130129 | 1.4536996656490799 | 2023-11-12 | 98 | 1.45201103528387 |
| 98_20130130 | 1.4528548597995099 | 2023-11-13 | 98 | 1.4532771399505899 |
| 98_20130131 | 1.4583637159107501 | 2023-11-14 | 98 | 1.45772594752187 |
| 98_20130201 | 1.4566642388929401 | 2023-11-15 | 98 | 1.4566642388929401 |
| 98_20130202 | 1.45053669857847 | 2023-11-16 | 98 | 1.4501160092807399 |
| 98_20130203 | 1.4496955639315701 | 2023-11-17 | 98 | 1.4499057561258499 |
| 98_20130204 | 1.43740117866897 | 2023-11-18 | 98 | 1.43657520471197 |
| 98_20130205 | 1.43967751223726 | 2023-11-19 | 98 | 1.43967751223726 |
| 98_20130206 | 1.4398848092152601 | 2023-11-20 | 98 | 1.43967751223726 |
| 98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
| 98_20130208 | 1.44404332129964 | 2023-11-22 | 98 | 1.4438348252959901 |
| 98_20130209 | 1.4528548597995099 | 2023-11-23 | 98 | 1.4541224371092001 |
| 98_20130210 | 1.4522218995062399 | 2023-11-24 | 98 | 1.45095763203714 |
| 98_20130211 | 1.45095763203714 | 2023-11-25 | 98 | 1.4524328249818399 |
| 98_20130212 | 1.45095763203714 | 2023-11-26 | 98 | 1.4507471347744101 |
| 98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
| 98_20130214 | 1.45518044237485 | 2023-11-28 | 98 | 1.4539110206455399 |
| 98_20130215 | 1.4541224371092001 | 2023-11-29 | 98 | 1.4560279557367499 |
| 98_20130216 | 1.4459224985540799 | 2023-11-30 | 98 | 1.4452955629426201 |
| 98_20130217 | 1.4376078205865399 | 2023-12-01 | 98 | 1.4384349827387799 |
| 98_20130218 | 1.4448779078167899 | 2023-12-02 | 98 | 1.44404332129964 |
| 98_20130219 | 1.44696860078136 | 2023-12-03 | 98 | 1.44822592324403 |
| 98_20130220 | 1.44738746562455 | 2023-12-04 | 98 | 1.4465499783017499 |
| 98_20130221 | 1.43926309729419 | 2023-12-05 | 98 | 1.4398848092152601 |
| 98_20130222 | 1.4386419220256099 | 2023-12-06 | 98 | 1.4376078205865399 |
| 98_20130223 | 1.43740117866897 | 2023-12-07 | 98 | 1.4376078205865399 |
| 98_20130224 | 1.44050705848459 | 2023-12-08 | 98 | 1.4384349827387799 |
| 98_20130225 | 1.4486455164421299 | 2023-12-09 | 98 | 1.4496955639315701 |
| 98_20130226 | 1.44843568945539 | 2023-12-10 | 98 | 1.44822592324403 |
| 98_20130227 | 1.44801621778164 | 2023-12-11 | 98 | 1.4499057561258499 |
| 98_20130228 | 1.4499057561258499 | 2023-12-12 | 98 | 1.4494854326714 |
| 98_20130301 | 1.4400921658986201 | 2023-12-13 | 98 | 1.44071459443884 |
| 98_20130302 | 1.43740117866897 | 2023-12-14 | 98 | 1.4357501794687699 |
| 98_20130303 | 1.4355440712029901 | 2023-12-15 | 98 | 1.4355440712029901 |
| 98_20130304 | 1.4369880729989899 | 2023-12-16 | 98 | 1.4363688595231301 |
| 98_20130305 | 1.4361625736033301 | 2023-12-17 | 98 | 1.4376078205865399 |
| 98_20130306 | 1.4376078205865399 | 2023-12-18 | 98 | 1.43740117866897 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 98_20130308 | 1.4293882218410501 | 2023-12-20 | 98 | 1.4293882218410501 |
| 98_20130309 | 1.42450142450142 | 2023-12-21 | 98 | 1.4259232853272501 |
| 98_20130310 | 1.4234875444839901 | 2023-12-22 | 98 | 1.4220705346985201 |
| 98_20130311 | 1.40964195094446 | 2023-12-23 | 98 | 1.41143260409315 |
| 98_20130312 | 1.4086491055078201 | 2023-12-24 | 98 | 1.40845070422535 |
| 98_20130313 | 1.4086491055078201 | 2023-12-25 | 98 | 1.40884756269372 |
| 98_20130314 | 1.41063619692481 | 2023-12-26 | 98 | 1.41063619692481 |
| 98_20130315 | 1.4130281192595699 | 2023-12-27 | 98 | 1.4140271493212699 |
| 98_20130316 | 1.41442715700141 | 2023-12-28 | 98 | 1.4140271493212699 |
| 98_20130317 | 1.4110342881332001 | 2023-12-29 | 98 | 1.4128284826222099 |
| 98_20130318 | 1.4170327334561399 | 2023-12-30 | 98 | 1.4170327334561399 |
| 98_20130319 | 1.4174344436569799 | 2023-12-31 | 98 | 1.4192449616803899 |
| 98_20130320 | 1.4140271493212699 | 2024-01-01 | 98 | 1.4134275618374601 |
| 98_20130321 | 1.42369020501139 | 2024-01-02 | 98 | 1.42389292325217 |
| 98_20130322 | 1.4152278516841199 | 2024-01-03 | 98 | 1.41462724572075 |
| 98_20130323 | 1.4120304998588 | 2024-01-04 | 98 | 1.4132278123233499 |
| 98_20130324 | 1.41442715700141 | 2024-01-05 | 98 | 1.4134275618374601 |
| 98_20130325 | 1.41542816702052 | 2024-01-06 | 98 | 1.4172335600907 |
| 98_20130326 | 1.4134275618374601 | 2024-01-07 | 98 | 1.4120304998588 |
| 98_20130327 | 1.41442715700141 | 2024-01-08 | 98 | 1.4160294534126301 |
| 98_20130328 | 1.4218683349921799 | 2024-01-09 | 98 | 1.4208581983518001 |
| 98_20130329 | 1.4338973329509599 | 2024-01-10 | 98 | 1.43533802210421 |
| 98_20130330 | 1.42734798743934 | 2024-01-11 | 98 | 1.4253135689851799 |
| 98_20130331 | 1.43081985977965 | 2024-01-12 | 98 | 1.4314342971657601 |
| 98_20130401 | 1.4320492624946299 | 2024-01-13 | 98 | 1.43184421534937 |
| 98_20130402 | 1.43102461362335 | 2024-01-14 | 98 | 1.43245953301819 |
| 98_20130403 | 1.43102461362335 | 2024-01-15 | 98 | 1.4293882218410501 |
| 98_20130404 | 1.4281633818908901 | 2024-01-16 | 98 | 1.4295925661186599 |
| 98_20130405 | 1.4314342971657601 | 2024-01-17 | 98 | 1.4293882218410501 |
| 98_20130406 | 1.4267370523612499 | 2024-01-18 | 98 | 1.42795944595173 |
| 98_20130407 | 1.4259232853272501 | 2024-01-19 | 98 | 1.4253135689851799 |
| 98_20130408 | 1.43225436837582 | 2024-01-20 | 98 | 1.4334862385321101 |
| 98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
| 98_20130410 | 1.43184421534937 | 2024-01-22 | 98 | 1.4320492624946299 |
| 98_20130411 | 1.42490738102023 | 2024-01-23 | 98 | 1.4232849416453199 |
| 98_20130412 | 1.4168319637291 | 2024-01-24 | 98 | 1.41884222474461 |
| 98_20130413 | 1.4204545454545501 | 2024-01-25 | 98 | 1.4204545454545501 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 98_20130415 | 1.4184397163120599 | 2024-01-27 | 98 | 1.41663125088539 |
| 98_20130416 | 1.41904356463743 | 2024-01-28 | 98 | 1.4196479273140299 |
| 98_20130417 | 1.4194464158978 | 2024-01-29 | 98 | 1.4194464158978 |
| 98_20130418 | 1.4226774790155099 | 2024-01-30 | 98 | 1.42450142450142 |
| 98_20130419 | 1.42389292325217 | 2024-01-31 | 98 | 1.4232849416453199 |
| 98_20130420 | 1.4228799089356901 | 2024-02-01 | 98 | 1.4240956992309901 |
| 98_20130421 | 1.4281633818908901 | 2024-02-02 | 98 | 1.42734798743934 |
| 98_20130422 | 1.4208581983518001 | 2024-02-03 | 98 | 1.4210601108426899 |
| 98_20130423 | 1.4216661927779399 | 2024-02-04 | 98 | 1.4212620807276899 |
| 98_20130424 | 1.4226774790155099 | 2024-02-05 | 98 | 1.4232849416453199 |
| 98_20130425 | 1.4208581983518001 | 2024-02-06 | 98 | 1.41904356463743 |
| 98_20130426 | 1.41542816702052 | 2024-02-07 | 98 | 1.4156285390713499 |
| 98_20130427 | 1.41502759303806 | 2024-02-08 | 98 | 1.4130281192595699 |
| 98_20130428 | 1.41984949595343 | 2024-02-09 | 98 | 1.4212620807276899 |
| 98_20130429 | 1.4240956992309901 | 2024-02-10 | 98 | 1.4228799089356901 |
| 98_20130430 | 1.42450142450142 | 2024-02-11 | 98 | 1.4265335235378001 |
| 98_20130501 | 1.4240956992309901 | 2024-02-12 | 98 | 1.42247510668563 |
| 98_20130502 | 1.4265335235378001 | 2024-02-13 | 98 | 1.42775556824672 |
| 98_20130503 | 1.42369020501139 | 2024-02-14 | 98 | 1.4232849416453199 |
| 98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
| 98_20130505 | 1.4259232853272501 | 2024-02-16 | 98 | 1.42571998859424 |
| 98_20130506 | 1.4253135689851799 | 2024-02-17 | 98 | 1.42571998859424 |
| 98_20130507 | 1.42450142450142 | 2024-02-18 | 98 | 1.4234875444839901 |
| 98_20130508 | 1.42490738102023 | 2024-02-19 | 98 | 1.4253135689851799 |
| 98_20130509 | 1.42551674982181 | 2024-02-20 | 98 | 1.42551674982181 |
| 98_20130510 | 1.42714428428714 | 2024-02-21 | 98 | 1.4287755393627699 |
| 98_20130511 | 1.4247043738424301 | 2024-02-22 | 98 | 1.42308239647076 |
| 98_20130512 | 1.4247043738424301 | 2024-02-23 | 98 | 1.4259232853272501 |
| 98_20130513 | 1.42551674982181 | 2024-02-24 | 98 | 1.42389292325217 |
| 98_20130514 | 1.42551674982181 | 2024-02-25 | 98 | 1.42755174875089 |
| 98_20130515 | 1.42511044605957 | 2024-02-26 | 98 | 1.42490738102023 |
| 98_20130516 | 1.4402995823131199 | 2024-02-27 | 98 | 1.44133756125685 |
| 98_20130517 | 1.43595634692705 | 2024-02-28 | 98 | 1.4355440712029901 |
| 98_20130518 | 1.43595634692705 | 2024-02-29 | 98 | 1.4361625736033301 |
| 98_20130519 | 1.4338973329509599 | 2024-03-01 | 98 | 1.43307537976498 |
| 98_20130520 | 1.43307537976498 | 2024-03-02 | 98 | 1.43307537976498 |
| 98_20130521 | 1.43245953301819 | 2024-03-03 | 98 | 1.43225436837582 |
| 98_20130522 | 1.4314342971657601 | 2024-03-04 | 98 | 1.43245953301819 |
| 98_20130523 | 1.43041052782148 | 2024-03-05 | 98 | 1.4289797084881399 |
| 98_20130524 | 1.43657520471197 | 2024-03-06 | 98 | 1.4384349827387799 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 98_20130526 | 1.43822810297713 | 2024-03-08 | 98 | 1.4384349827387799 |
| 98_20130527 | 1.43740117866897 | 2024-03-09 | 98 | 1.4363688595231301 |
| 98_20130528 | 1.4369880729989899 | 2024-03-10 | 98 | 1.4390559792775901 |
| 98_20130529 | 1.4459224985540799 | 2024-03-11 | 98 | 1.4438348252959901 |
| 98_20130530 | 1.4376078205865399 | 2024-03-12 | 98 | 1.4390559792775901 |
| 98_20130531 | 1.44050705848459 | 2024-03-13 | 98 | 1.43926309729419 |
| 98_20130601 | 1.44550448106389 | 2024-03-14 | 98 | 1.4465499783017499 |
| 98_20130602 | 1.4475969889982601 | 2024-03-15 | 98 | 1.44696860078136 |
| 98_20130603 | 1.44822592324403 | 2024-03-16 | 98 | 1.44822592324403 |
| 98_20130604 | 1.4461315979754199 | 2024-03-17 | 98 | 1.4459224985540799 |
| 98_20130605 | 1.4465499783017499 | 2024-03-18 | 98 | 1.4478065730418399 |
| 98_20130606 | 1.45053669857847 | 2024-03-19 | 98 | 1.4499057561258499 |
| 98_20130607 | 1.4475969889982601 | 2024-03-20 | 98 | 1.44801621778164 |
| 98_20130608 | 1.4492753623188399 | 2024-03-21 | 98 | 1.4475969889982601 |
| 98_20130609 | 1.4556040756914099 | 2024-03-22 | 98 | 1.4568764568764601 |
| 98_20130610 | 1.45815106445028 | 2024-03-23 | 98 | 1.4566642388929401 |
| 98_20130611 | 1.4570887367040699 | 2024-03-24 | 98 | 1.45900204260286 |
Generated 2024-11-10 22:41:42.187 UTC