[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 764  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201109091.0002000400082022-06-2530.99970008997300797
16_201112110.5162622612287042022-09-26160.51869910265055197
61_201103100.1049185831794532021-12-24610.104976957557816
3_201109101.0002000400082022-06-2631.00030009002701
61_201103110.1049406036183522021-12-25610.10486687150662199
3_201109111.0002000400082022-06-2730.99950024987506203
61_201103120.1051115759378582021-12-26610.105142520686791
3_201109121.00050025012505992022-06-2831.00090081072966
61_201103130.1048185067555532021-12-27610.104767991283303
3_201109131.00050025012505992022-06-2931
61_201103140.1040593554563522021-12-28610.104124366142921
3_201109141.00050025012505992022-06-3031.001001001001
61_201103150.1040593554563522021-12-29610.103982530934803
3_201109151.0002000400082022-07-0130.99960015993602602
61_201103160.1040593554563522021-12-30610.10414496979795899
3_201109161.0002000400082022-07-0231.001001001001
61_201103170.1042513709055272021-12-31610.104210087536474
3_201109171.0002000400082022-07-0330.99950024987506203
61_201103180.104268763163930992022-01-01610.10436234606554
3_201109181.0002000400082022-07-0431.0008006405124099
61_201103190.104708752604632022-01-02610.104668201800293
3_201109191.00050025012505992022-07-0530.99970008997300797
61_201103200.105315261234506012022-01-03610.105385182843292
3_201109201.00050025012505992022-07-0631.0005002501250599
61_201103210.105820105820105992022-01-04610.105808909110147
3_201109211.00050025012505992022-07-0730.99990000999899997
61_201103220.105820105820105992022-01-05610.105866037116633
3_201109221.0002000400082022-07-0831.001001001001
61_201103230.105820105820105992022-01-06610.10579771476936101
3_201109231.0001000100012022-07-0930.99980003999200195
61_201103240.106080536343192012022-01-07610.106134578645723
3_201109241.0002000400082022-07-1031.00110121133247
61_201103250.1063038163070052022-01-08610.10624734381640499
3_201109251.0002000400082022-07-1130.99990000999899997
61_201103260.1059883412824592022-01-09610.10608953957139799
3_201109261.00050025012505992022-07-1231.001001001001
61_201103270.1060377918690222022-01-10610.10601193694409999
3_201109271.00050025012505992022-07-1330.99970008997300797
61_201103280.106079411047109992022-01-11610.106134578645723
3_201109281.00050025012505992022-07-1431.00110121133247
61_201103290.106079411047109992022-01-12610.10603441877233399
3_201109291.0002000400082022-07-1530.99960015993602602
61_201103300.106079411047109992022-01-13610.10614697109618
3_201109301.0002000400082022-07-1631.00030009002701
61_201103310.106382978723404012022-01-14610.106338859409394
3_201110011.0002000400082022-07-1730.999400359784129
61_201104010.1067714450447372022-01-15610.106838748277225
3_201110021.0002000400082022-07-1831.000200040008
61_201104020.106660978081169012022-01-16610.10664391596459399
3_201110031.00080064051240992022-07-1931
61_201104030.106658702816855992022-01-17610.10671219720414001
3_201110041.00080064051240992022-07-2031.00090081072966
61_201104040.106416941577098992022-01-18610.10634903754121
3_201110051.00080064051240992022-07-2131
61_201104050.106416941577098992022-01-19610.106508749693787
3_201110061.00080064051240992022-07-2231.0013016921998601
61_201104060.106416941577098992022-01-20610.10639542925235899
3_201110071.0002000400082022-07-2331.000200040008
61_201104070.1061582394717572022-01-21610.106236056517582
3_201110081.0002000400082022-07-2431.0008006405124099
61_201104080.1060220525869382022-01-22610.105920982946722
3_201110091.0002000400082022-07-2530.99990000999899997
61_201104090.106609808102344992022-01-23610.10662231178496399
3_201110101.00070049034323992022-07-2631.001001001001
61_201104100.106484932382068012022-01-24610.106440728480346
3_201110111.00070049034323992022-07-2731.00030009002701
61_201104110.106530307872592022-01-25610.106598443662723
3_201110121.00070049034323992022-07-2831.00090081072966
61_201104120.106530307872592022-01-26610.10653030787259
3_201110131.0002000400082022-07-2931
61_201104130.106530307872592022-01-27610.10660980810234499
3_201110141.0002000400082022-07-3031.0007004903432399
61_201104140.106496272630457992022-01-28610.10639542925235899
3_201110151.0002000400082022-07-3130.99990000999899997
61_201104150.106674631705833992022-01-29610.106736116299672
3_201110161.0002000400082022-08-0131.0005002501250599
61_201104160.1068992794988562022-01-30610.106860440265014
3_201110171.000900810729662022-08-0231.00090081072966
61_201104170.1071650556186642022-01-31610.10722710701265301
3_201110181.000900810729662022-08-0331.0012014417300801
61_201104180.107296137339056012022-02-01610.107274268121306
3_201110191.000900810729662022-08-0431.0007004903432399
61_201104190.107296137339056012022-02-02610.107389469388632
3_201110201.0002000400082022-08-0531.000200040008
61_201104200.107296137339056012022-02-03610.107205265922662
3_201110211.0002000400082022-08-0630.99960015993602602
61_201104210.1071616104246812022-02-04610.107251257520994
3_201110221.0002000400082022-08-0731.0008006405124099
61_201104220.107664646160142022-02-05610.107596298687325
3_201110231.0002000400082022-08-0830.99980003999200195
61_201104230.1078399654912112022-02-06610.107851596203624
3_201110241.00070049034323992022-08-0931.0008006405124099
61_201104240.107687834505336012022-02-07610.10760903485456599
3_201110251.00070049034323992022-08-1031.00040016006403
61_201104250.107238605898122992022-02-08610.107342206955775
3_201110261.00070049034323992022-08-1131.0007004903432399
61_201104260.107238605898122992022-02-09610.10722710701265301
3_201110271.0002000400082022-08-1230.99960015993602602
61_201104270.107238605898122992022-02-10610.10726161106939799
3_201110281.0002000400082022-08-1331.00030009002701
61_201104280.1072685145456112022-02-11610.107251257520994
3_201110291.0002000400082022-08-1430.99930048965724005
61_201104290.1069633115841272022-02-12610.10700909577314099
3_201110301.0002000400082022-08-1531.001001001001
61_201104300.1071719466712392022-02-13610.107077845593747
3_201110311.00070049034323992022-08-1631.0007004903432399
61_201105010.107093899931462022-02-14610.107205265922662
3_201111011.00070049034323992022-08-1731.0008006405124099
61_201105020.107238605898122992022-02-15610.10714668381013601
3_201111021.00070049034323992022-08-1831.00040016006403
61_201105030.107238605898122992022-02-16610.107285777124527
3_201111031.0002000400082022-08-1931.0008006405124099
61_201105040.107238605898122992022-02-17610.10714668381013601
3_201111041.0002000400082022-08-2030.99980003999200195
61_201105050.107301893878426992022-02-18610.107354883036855
3_201111051.0002000400082022-08-2131.00030009002701
16_201112120.522111418576724052022-09-27160.52086046148236897
61_201105060.1075951410034322022-02-19610.10755001075500099
3_201111061.0002000400082022-08-2230.99980003999200195
16_201112130.521648408972352982022-09-28160.52164840897235298
61_201105070.1081174588072482022-02-20610.10813265714378401
3_201111071.00070049034323992022-08-2331.0008006405124099
16_201112140.521648408972352982022-09-29160.52031843488214802
61_201105080.1084198885443552022-02-21610.10840225910308
3_201111081.00070049034323992022-08-2431.000100010001
16_201112150.521947909598622032022-09-30160.52413648514073097
61_201105090.1084598698481562022-02-22610.108508121832919
3_201111091.00070049034323992022-08-2531.0014019627478501
16_201112160.526038926880588952022-10-01160.52438384897745105
61_201105100.1084598698481562022-02-23610.108459869848156
3_201111101.0002000400082022-08-2631.000100010001
16_201112170.520318434882148022022-10-02160.52056220718375801
61_201105110.1084598698481562022-02-24610.10856584518510499
3_201111111.0002000400082022-08-2731.0005002501250599
16_201112180.520860461482368972022-10-03160.52056220718375801
61_201105120.108781968300934012022-02-25610.108683838713183
3_201111121.0002000400082022-08-2831
16_201112190.514668039114770992022-10-04160.516262261228704
61_201105130.1084563408999712022-02-26610.10847281128984999
3_2011111312022-08-2931.0007004903432399
16_201112200.514403292181069952022-10-05160.51177072671443202
61_201105140.1079552201746722022-02-27610.107921433196633
16_201112210.514403292181069952022-10-06160.51466803911477099
61_201105150.1074252320385012022-02-28610.107435619205191
16_201112220.515490489200474022022-10-07160.51440329218106995
61_201105160.1079458975161652022-03-01610.107851596203624
16_201112230.511587455875581962022-10-08160.51255766273705805
61_201105170.1079458975161652022-03-02610.108049702863317
16_201112240.507872016251905032022-10-09160.50709939148073002
61_201105180.1079458975161652022-03-03610.107876028867625
16_201112250.507614213197969952022-10-10160.50890585241730302
61_201105190.1076044031721782022-03-04610.107677398514052
16_201112260.512032770097285982022-10-11160.51020408163265296
61_201105200.1070709666366872022-03-05610.10697475395806599
16_201112270.512032770097285982022-10-12160.51466803911477099
61_201105210.106556416294607012022-03-06610.10666666666666701
16_201112280.512032770097285982022-10-13160.51203277009728598
61_201105220.1067224469322632022-03-07610.10671219720414001
16_201112290.512557662737058052022-10-14160.51334702258726905
61_201105230.1076426264800862022-03-08610.107677398514052
16_201112300.512032770097285982022-10-15160.51150895140664998
61_201105240.1076426264800862022-03-09610.10756157900398
16_201112310.514138817480719992022-10-16160.51466803911477099
61_201105250.1076426264800862022-03-10610.10771219302024999
16_201201010.512295081967212962022-10-17160.50994390617032104
61_201105260.1070744060047332022-03-11610.107021693297231
16_201201020.508388408744281042022-10-18160.50838840874428104
61_201105270.10652236437042022-03-12610.10653030787259
16_201201030.507872016251905032022-10-19160.50556117290192104
61_201105280.1061638745567662022-03-13610.10610079575596799
16_201201040.507872016251905032022-10-20160.50890585241730302
61_201105290.1059973288673132022-03-14610.10601193694409999
16_201201050.521104742053153052022-10-21160.51869910265055197
61_201105300.1050640890943482022-03-15610.105030984140321
16_201201060.520860461482368972022-10-22160.52249333820993804
61_201105310.1050640890943482022-03-16610.105142520686791
16_201201070.517625135876597972022-10-23160.51762513587659797
61_201106010.1050640890943482022-03-17610.10498687664042
16_201201080.512295081967212962022-10-24160.51308363263211898
61_201106020.1060051942545182022-03-18610.10604566326260099
16_201201090.5104645227156712022-10-25160.51020408163265296
61_201106030.1063818470016282022-03-19610.106269925611052
16_201201100.509943906170321042022-10-26160.51203277009728598
61_201106040.106034418772333992022-03-20610.10603441877233399
16_201201110.509943906170321042022-10-27160.50916496945010203
61_201106050.106416941577098992022-03-21610.10641694157709899
16_201201120.507614213197969952022-10-28160.50942435048395296
61_201106060.1062699256110522022-03-22610.106281220108407
16_201201130.508130081300813052022-10-29160.50709939148073002
61_201106070.1060749101015142022-03-23610.106022052586938
16_201201140.5109862033725092022-10-30160.51308363263211898
61_201106080.1058660371166332022-03-24610.10593332556488901
16_201201150.504999495000505012022-10-31160.50377833753148604
61_201106090.1059097648803222022-03-25610.10588733587462899
16_201201160.507099391480730022022-11-01160.50761421319796995
61_201106100.1063038163070052022-03-26610.106315118009781
16_201201170.505561172901921042022-11-02160.50530570995452295
61_201106110.106154858707883012022-03-27610.106113180318127
16_201201180.505561172901921042022-11-03160.50607287449392702
61_201106120.106011936944099992022-03-28610.106067034365719
16_201201190.505050505050504972022-11-04160.50276520864756202
61_201106130.106416941577098992022-03-29610.10632755265872
16_201201200.510725229826353042022-11-05160.51072522982635304
61_201106140.106416941577098992022-03-30610.10648493238206801
16_201201210.5063291139240512022-11-06160.50505050505050497
61_201106150.106416941577098992022-03-31610.106315118009781
16_201201220.5063291139240512022-11-07160.50684237202230098
61_201106160.1071868803258482022-04-01610.10719262514739
16_201201230.507872016251905032022-11-08160.50658561296859195
61_201106170.1069907773949892022-04-02610.106987343397276
16_201201240.507614213197969952022-11-09160.50787201625190503
61_201106180.106422604161123992022-04-03610.10652009501592501
16_201201250.507614213197969952022-11-10160.50735667174023302
61_201106190.1060580349567282022-04-04610.10604566326260099
16_201201260.508130081300813052022-11-11160.50864699898270604
61_201106200.105618926911703012022-04-05610.105642358360008
16_201201270.508388408744281042022-11-12160.50761421319796995
61_201106210.105618926911703012022-04-06610.105596620908131
16_201201280.511561285041947982022-11-13160.51361068310220903
61_201106220.105618926911703012022-04-07610.10568701846352201
16_201201290.508905852417303022022-11-14160.50658561296859195
61_201106230.105348545663327012022-04-08610.105340777414937
16_201201300.508646998982706042022-11-15160.51020408163265296
61_201106240.1050111311799052022-04-09610.10501995379122001

Generated 2024-11-13 07:05:48.526 UTC