[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 764 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110909 | 1.000200040008 | 2022-06-25 | 3 | 0.99970008997300797 |
| 16_20111211 | 0.516262261228704 | 2022-09-26 | 16 | 0.51869910265055197 |
| 61_20110310 | 0.104918583179453 | 2021-12-24 | 61 | 0.104976957557816 |
| 3_20110910 | 1.000200040008 | 2022-06-26 | 3 | 1.00030009002701 |
| 61_20110311 | 0.104940603618352 | 2021-12-25 | 61 | 0.10486687150662199 |
| 3_20110911 | 1.000200040008 | 2022-06-27 | 3 | 0.99950024987506203 |
| 61_20110312 | 0.105111575937858 | 2021-12-26 | 61 | 0.105142520686791 |
| 3_20110912 | 1.0005002501250599 | 2022-06-28 | 3 | 1.00090081072966 |
| 61_20110313 | 0.104818506755553 | 2021-12-27 | 61 | 0.104767991283303 |
| 3_20110913 | 1.0005002501250599 | 2022-06-29 | 3 | 1 |
| 61_20110314 | 0.104059355456352 | 2021-12-28 | 61 | 0.104124366142921 |
| 3_20110914 | 1.0005002501250599 | 2022-06-30 | 3 | 1.001001001001 |
| 61_20110315 | 0.104059355456352 | 2021-12-29 | 61 | 0.103982530934803 |
| 3_20110915 | 1.000200040008 | 2022-07-01 | 3 | 0.99960015993602602 |
| 61_20110316 | 0.104059355456352 | 2021-12-30 | 61 | 0.10414496979795899 |
| 3_20110916 | 1.000200040008 | 2022-07-02 | 3 | 1.001001001001 |
| 61_20110317 | 0.104251370905527 | 2021-12-31 | 61 | 0.104210087536474 |
| 3_20110917 | 1.000200040008 | 2022-07-03 | 3 | 0.99950024987506203 |
| 61_20110318 | 0.10426876316393099 | 2022-01-01 | 61 | 0.10436234606554 |
| 3_20110918 | 1.000200040008 | 2022-07-04 | 3 | 1.0008006405124099 |
| 61_20110319 | 0.10470875260463 | 2022-01-02 | 61 | 0.104668201800293 |
| 3_20110919 | 1.0005002501250599 | 2022-07-05 | 3 | 0.99970008997300797 |
| 61_20110320 | 0.10531526123450601 | 2022-01-03 | 61 | 0.105385182843292 |
| 3_20110920 | 1.0005002501250599 | 2022-07-06 | 3 | 1.0005002501250599 |
| 61_20110321 | 0.10582010582010599 | 2022-01-04 | 61 | 0.105808909110147 |
| 3_20110921 | 1.0005002501250599 | 2022-07-07 | 3 | 0.99990000999899997 |
| 61_20110322 | 0.10582010582010599 | 2022-01-05 | 61 | 0.105866037116633 |
| 3_20110922 | 1.000200040008 | 2022-07-08 | 3 | 1.001001001001 |
| 61_20110323 | 0.10582010582010599 | 2022-01-06 | 61 | 0.10579771476936101 |
| 3_20110923 | 1.000100010001 | 2022-07-09 | 3 | 0.99980003999200195 |
| 61_20110324 | 0.10608053634319201 | 2022-01-07 | 61 | 0.106134578645723 |
| 3_20110924 | 1.000200040008 | 2022-07-10 | 3 | 1.00110121133247 |
| 61_20110325 | 0.106303816307005 | 2022-01-08 | 61 | 0.10624734381640499 |
| 3_20110925 | 1.000200040008 | 2022-07-11 | 3 | 0.99990000999899997 |
| 61_20110326 | 0.105988341282459 | 2022-01-09 | 61 | 0.10608953957139799 |
| 3_20110926 | 1.0005002501250599 | 2022-07-12 | 3 | 1.001001001001 |
| 61_20110327 | 0.106037791869022 | 2022-01-10 | 61 | 0.10601193694409999 |
| 3_20110927 | 1.0005002501250599 | 2022-07-13 | 3 | 0.99970008997300797 |
| 61_20110328 | 0.10607941104710999 | 2022-01-11 | 61 | 0.106134578645723 |
| 3_20110928 | 1.0005002501250599 | 2022-07-14 | 3 | 1.00110121133247 |
| 61_20110329 | 0.10607941104710999 | 2022-01-12 | 61 | 0.10603441877233399 |
| 3_20110929 | 1.000200040008 | 2022-07-15 | 3 | 0.99960015993602602 |
| 61_20110330 | 0.10607941104710999 | 2022-01-13 | 61 | 0.10614697109618 |
| 3_20110930 | 1.000200040008 | 2022-07-16 | 3 | 1.00030009002701 |
| 61_20110331 | 0.10638297872340401 | 2022-01-14 | 61 | 0.106338859409394 |
| 3_20111001 | 1.000200040008 | 2022-07-17 | 3 | 0.999400359784129 |
| 61_20110401 | 0.106771445044737 | 2022-01-15 | 61 | 0.106838748277225 |
| 3_20111002 | 1.000200040008 | 2022-07-18 | 3 | 1.000200040008 |
| 61_20110402 | 0.10666097808116901 | 2022-01-16 | 61 | 0.10664391596459399 |
| 3_20111003 | 1.0008006405124099 | 2022-07-19 | 3 | 1 |
| 61_20110403 | 0.10665870281685599 | 2022-01-17 | 61 | 0.10671219720414001 |
| 3_20111004 | 1.0008006405124099 | 2022-07-20 | 3 | 1.00090081072966 |
| 61_20110404 | 0.10641694157709899 | 2022-01-18 | 61 | 0.10634903754121 |
| 3_20111005 | 1.0008006405124099 | 2022-07-21 | 3 | 1 |
| 61_20110405 | 0.10641694157709899 | 2022-01-19 | 61 | 0.106508749693787 |
| 3_20111006 | 1.0008006405124099 | 2022-07-22 | 3 | 1.0013016921998601 |
| 61_20110406 | 0.10641694157709899 | 2022-01-20 | 61 | 0.10639542925235899 |
| 3_20111007 | 1.000200040008 | 2022-07-23 | 3 | 1.000200040008 |
| 61_20110407 | 0.106158239471757 | 2022-01-21 | 61 | 0.106236056517582 |
| 3_20111008 | 1.000200040008 | 2022-07-24 | 3 | 1.0008006405124099 |
| 61_20110408 | 0.106022052586938 | 2022-01-22 | 61 | 0.105920982946722 |
| 3_20111009 | 1.000200040008 | 2022-07-25 | 3 | 0.99990000999899997 |
| 61_20110409 | 0.10660980810234499 | 2022-01-23 | 61 | 0.10662231178496399 |
| 3_20111010 | 1.0007004903432399 | 2022-07-26 | 3 | 1.001001001001 |
| 61_20110410 | 0.10648493238206801 | 2022-01-24 | 61 | 0.106440728480346 |
| 3_20111011 | 1.0007004903432399 | 2022-07-27 | 3 | 1.00030009002701 |
| 61_20110411 | 0.10653030787259 | 2022-01-25 | 61 | 0.106598443662723 |
| 3_20111012 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00090081072966 |
| 61_20110412 | 0.10653030787259 | 2022-01-26 | 61 | 0.10653030787259 |
| 3_20111013 | 1.000200040008 | 2022-07-29 | 3 | 1 |
| 61_20110413 | 0.10653030787259 | 2022-01-27 | 61 | 0.10660980810234499 |
| 3_20111014 | 1.000200040008 | 2022-07-30 | 3 | 1.0007004903432399 |
| 61_20110414 | 0.10649627263045799 | 2022-01-28 | 61 | 0.10639542925235899 |
| 3_20111015 | 1.000200040008 | 2022-07-31 | 3 | 0.99990000999899997 |
| 61_20110415 | 0.10667463170583399 | 2022-01-29 | 61 | 0.106736116299672 |
| 3_20111016 | 1.000200040008 | 2022-08-01 | 3 | 1.0005002501250599 |
| 61_20110416 | 0.106899279498856 | 2022-01-30 | 61 | 0.106860440265014 |
| 3_20111017 | 1.00090081072966 | 2022-08-02 | 3 | 1.00090081072966 |
| 61_20110417 | 0.107165055618664 | 2022-01-31 | 61 | 0.10722710701265301 |
| 3_20111018 | 1.00090081072966 | 2022-08-03 | 3 | 1.0012014417300801 |
| 61_20110418 | 0.10729613733905601 | 2022-02-01 | 61 | 0.107274268121306 |
| 3_20111019 | 1.00090081072966 | 2022-08-04 | 3 | 1.0007004903432399 |
| 61_20110419 | 0.10729613733905601 | 2022-02-02 | 61 | 0.107389469388632 |
| 3_20111020 | 1.000200040008 | 2022-08-05 | 3 | 1.000200040008 |
| 61_20110420 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107205265922662 |
| 3_20111021 | 1.000200040008 | 2022-08-06 | 3 | 0.99960015993602602 |
| 61_20110421 | 0.107161610424681 | 2022-02-04 | 61 | 0.107251257520994 |
| 3_20111022 | 1.000200040008 | 2022-08-07 | 3 | 1.0008006405124099 |
| 61_20110422 | 0.10766464616014 | 2022-02-05 | 61 | 0.107596298687325 |
| 3_20111023 | 1.000200040008 | 2022-08-08 | 3 | 0.99980003999200195 |
| 61_20110423 | 0.107839965491211 | 2022-02-06 | 61 | 0.107851596203624 |
| 3_20111024 | 1.0007004903432399 | 2022-08-09 | 3 | 1.0008006405124099 |
| 61_20110424 | 0.10768783450533601 | 2022-02-07 | 61 | 0.10760903485456599 |
| 3_20111025 | 1.0007004903432399 | 2022-08-10 | 3 | 1.00040016006403 |
| 61_20110425 | 0.10723860589812299 | 2022-02-08 | 61 | 0.107342206955775 |
| 3_20111026 | 1.0007004903432399 | 2022-08-11 | 3 | 1.0007004903432399 |
| 61_20110426 | 0.10723860589812299 | 2022-02-09 | 61 | 0.10722710701265301 |
| 3_20111027 | 1.000200040008 | 2022-08-12 | 3 | 0.99960015993602602 |
| 61_20110427 | 0.10723860589812299 | 2022-02-10 | 61 | 0.10726161106939799 |
| 3_20111028 | 1.000200040008 | 2022-08-13 | 3 | 1.00030009002701 |
| 61_20110428 | 0.107268514545611 | 2022-02-11 | 61 | 0.107251257520994 |
| 3_20111029 | 1.000200040008 | 2022-08-14 | 3 | 0.99930048965724005 |
| 61_20110429 | 0.106963311584127 | 2022-02-12 | 61 | 0.10700909577314099 |
| 3_20111030 | 1.000200040008 | 2022-08-15 | 3 | 1.001001001001 |
| 61_20110430 | 0.107171946671239 | 2022-02-13 | 61 | 0.107077845593747 |
| 3_20111031 | 1.0007004903432399 | 2022-08-16 | 3 | 1.0007004903432399 |
| 61_20110501 | 0.10709389993146 | 2022-02-14 | 61 | 0.107205265922662 |
| 3_20111101 | 1.0007004903432399 | 2022-08-17 | 3 | 1.0008006405124099 |
| 61_20110502 | 0.10723860589812299 | 2022-02-15 | 61 | 0.10714668381013601 |
| 3_20111102 | 1.0007004903432399 | 2022-08-18 | 3 | 1.00040016006403 |
| 61_20110503 | 0.10723860589812299 | 2022-02-16 | 61 | 0.107285777124527 |
| 3_20111103 | 1.000200040008 | 2022-08-19 | 3 | 1.0008006405124099 |
| 61_20110504 | 0.10723860589812299 | 2022-02-17 | 61 | 0.10714668381013601 |
| 3_20111104 | 1.000200040008 | 2022-08-20 | 3 | 0.99980003999200195 |
| 61_20110505 | 0.10730189387842699 | 2022-02-18 | 61 | 0.107354883036855 |
| 3_20111105 | 1.000200040008 | 2022-08-21 | 3 | 1.00030009002701 |
| 16_20111212 | 0.52211141857672405 | 2022-09-27 | 16 | 0.52086046148236897 |
| 61_20110506 | 0.107595141003432 | 2022-02-19 | 61 | 0.10755001075500099 |
| 3_20111106 | 1.000200040008 | 2022-08-22 | 3 | 0.99980003999200195 |
| 16_20111213 | 0.52164840897235298 | 2022-09-28 | 16 | 0.52164840897235298 |
| 61_20110507 | 0.108117458807248 | 2022-02-20 | 61 | 0.10813265714378401 |
| 3_20111107 | 1.0007004903432399 | 2022-08-23 | 3 | 1.0008006405124099 |
| 16_20111214 | 0.52164840897235298 | 2022-09-29 | 16 | 0.52031843488214802 |
| 61_20110508 | 0.108419888544355 | 2022-02-21 | 61 | 0.10840225910308 |
| 3_20111108 | 1.0007004903432399 | 2022-08-24 | 3 | 1.000100010001 |
| 16_20111215 | 0.52194790959862203 | 2022-09-30 | 16 | 0.52413648514073097 |
| 61_20110509 | 0.108459869848156 | 2022-02-22 | 61 | 0.108508121832919 |
| 3_20111109 | 1.0007004903432399 | 2022-08-25 | 3 | 1.0014019627478501 |
| 16_20111216 | 0.52603892688058895 | 2022-10-01 | 16 | 0.52438384897745105 |
| 61_20110510 | 0.108459869848156 | 2022-02-23 | 61 | 0.108459869848156 |
| 3_20111110 | 1.000200040008 | 2022-08-26 | 3 | 1.000100010001 |
| 16_20111217 | 0.52031843488214802 | 2022-10-02 | 16 | 0.52056220718375801 |
| 61_20110511 | 0.108459869848156 | 2022-02-24 | 61 | 0.10856584518510499 |
| 3_20111111 | 1.000200040008 | 2022-08-27 | 3 | 1.0005002501250599 |
| 16_20111218 | 0.52086046148236897 | 2022-10-03 | 16 | 0.52056220718375801 |
| 61_20110512 | 0.10878196830093401 | 2022-02-25 | 61 | 0.108683838713183 |
| 3_20111112 | 1.000200040008 | 2022-08-28 | 3 | 1 |
| 16_20111219 | 0.51466803911477099 | 2022-10-04 | 16 | 0.516262261228704 |
| 61_20110513 | 0.108456340899971 | 2022-02-26 | 61 | 0.10847281128984999 |
| 3_20111113 | 1 | 2022-08-29 | 3 | 1.0007004903432399 |
| 16_20111220 | 0.51440329218106995 | 2022-10-05 | 16 | 0.51177072671443202 |
| 61_20110514 | 0.107955220174672 | 2022-02-27 | 61 | 0.107921433196633 |
| 16_20111221 | 0.51440329218106995 | 2022-10-06 | 16 | 0.51466803911477099 |
| 61_20110515 | 0.107425232038501 | 2022-02-28 | 61 | 0.107435619205191 |
| 16_20111222 | 0.51549048920047402 | 2022-10-07 | 16 | 0.51440329218106995 |
| 61_20110516 | 0.107945897516165 | 2022-03-01 | 61 | 0.107851596203624 |
| 16_20111223 | 0.51158745587558196 | 2022-10-08 | 16 | 0.51255766273705805 |
| 61_20110517 | 0.107945897516165 | 2022-03-02 | 61 | 0.108049702863317 |
| 16_20111224 | 0.50787201625190503 | 2022-10-09 | 16 | 0.50709939148073002 |
| 61_20110518 | 0.107945897516165 | 2022-03-03 | 61 | 0.107876028867625 |
| 16_20111225 | 0.50761421319796995 | 2022-10-10 | 16 | 0.50890585241730302 |
| 61_20110519 | 0.107604403172178 | 2022-03-04 | 61 | 0.107677398514052 |
| 16_20111226 | 0.51203277009728598 | 2022-10-11 | 16 | 0.51020408163265296 |
| 61_20110520 | 0.107070966636687 | 2022-03-05 | 61 | 0.10697475395806599 |
| 16_20111227 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51466803911477099 |
| 61_20110521 | 0.10655641629460701 | 2022-03-06 | 61 | 0.10666666666666701 |
| 16_20111228 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51203277009728598 |
| 61_20110522 | 0.106722446932263 | 2022-03-07 | 61 | 0.10671219720414001 |
| 16_20111229 | 0.51255766273705805 | 2022-10-14 | 16 | 0.51334702258726905 |
| 61_20110523 | 0.107642626480086 | 2022-03-08 | 61 | 0.107677398514052 |
| 16_20111230 | 0.51203277009728598 | 2022-10-15 | 16 | 0.51150895140664998 |
| 61_20110524 | 0.107642626480086 | 2022-03-09 | 61 | 0.10756157900398 |
| 16_20111231 | 0.51413881748071999 | 2022-10-16 | 16 | 0.51466803911477099 |
| 61_20110525 | 0.107642626480086 | 2022-03-10 | 61 | 0.10771219302024999 |
| 16_20120101 | 0.51229508196721296 | 2022-10-17 | 16 | 0.50994390617032104 |
| 61_20110526 | 0.107074406004733 | 2022-03-11 | 61 | 0.107021693297231 |
| 16_20120102 | 0.50838840874428104 | 2022-10-18 | 16 | 0.50838840874428104 |
| 61_20110527 | 0.1065223643704 | 2022-03-12 | 61 | 0.10653030787259 |
| 16_20120103 | 0.50787201625190503 | 2022-10-19 | 16 | 0.50556117290192104 |
| 61_20110528 | 0.106163874556766 | 2022-03-13 | 61 | 0.10610079575596799 |
| 16_20120104 | 0.50787201625190503 | 2022-10-20 | 16 | 0.50890585241730302 |
| 61_20110529 | 0.105997328867313 | 2022-03-14 | 61 | 0.10601193694409999 |
| 16_20120105 | 0.52110474205315305 | 2022-10-21 | 16 | 0.51869910265055197 |
| 61_20110530 | 0.105064089094348 | 2022-03-15 | 61 | 0.105030984140321 |
| 16_20120106 | 0.52086046148236897 | 2022-10-22 | 16 | 0.52249333820993804 |
| 61_20110531 | 0.105064089094348 | 2022-03-16 | 61 | 0.105142520686791 |
| 16_20120107 | 0.51762513587659797 | 2022-10-23 | 16 | 0.51762513587659797 |
| 61_20110601 | 0.105064089094348 | 2022-03-17 | 61 | 0.10498687664042 |
| 16_20120108 | 0.51229508196721296 | 2022-10-24 | 16 | 0.51308363263211898 |
| 61_20110602 | 0.106005194254518 | 2022-03-18 | 61 | 0.10604566326260099 |
| 16_20120109 | 0.510464522715671 | 2022-10-25 | 16 | 0.51020408163265296 |
| 61_20110603 | 0.106381847001628 | 2022-03-19 | 61 | 0.106269925611052 |
| 16_20120110 | 0.50994390617032104 | 2022-10-26 | 16 | 0.51203277009728598 |
| 61_20110604 | 0.10603441877233399 | 2022-03-20 | 61 | 0.10603441877233399 |
| 16_20120111 | 0.50994390617032104 | 2022-10-27 | 16 | 0.50916496945010203 |
| 61_20110605 | 0.10641694157709899 | 2022-03-21 | 61 | 0.10641694157709899 |
| 16_20120112 | 0.50761421319796995 | 2022-10-28 | 16 | 0.50942435048395296 |
| 61_20110606 | 0.106269925611052 | 2022-03-22 | 61 | 0.106281220108407 |
| 16_20120113 | 0.50813008130081305 | 2022-10-29 | 16 | 0.50709939148073002 |
| 61_20110607 | 0.106074910101514 | 2022-03-23 | 61 | 0.106022052586938 |
| 16_20120114 | 0.510986203372509 | 2022-10-30 | 16 | 0.51308363263211898 |
| 61_20110608 | 0.105866037116633 | 2022-03-24 | 61 | 0.10593332556488901 |
| 16_20120115 | 0.50499949500050501 | 2022-10-31 | 16 | 0.50377833753148604 |
| 61_20110609 | 0.105909764880322 | 2022-03-25 | 61 | 0.10588733587462899 |
| 16_20120116 | 0.50709939148073002 | 2022-11-01 | 16 | 0.50761421319796995 |
| 61_20110610 | 0.106303816307005 | 2022-03-26 | 61 | 0.106315118009781 |
| 16_20120117 | 0.50556117290192104 | 2022-11-02 | 16 | 0.50530570995452295 |
| 61_20110611 | 0.10615485870788301 | 2022-03-27 | 61 | 0.106113180318127 |
| 16_20120118 | 0.50556117290192104 | 2022-11-03 | 16 | 0.50607287449392702 |
| 61_20110612 | 0.10601193694409999 | 2022-03-28 | 61 | 0.106067034365719 |
| 16_20120119 | 0.50505050505050497 | 2022-11-04 | 16 | 0.50276520864756202 |
| 61_20110613 | 0.10641694157709899 | 2022-03-29 | 61 | 0.10632755265872 |
| 16_20120120 | 0.51072522982635304 | 2022-11-05 | 16 | 0.51072522982635304 |
| 61_20110614 | 0.10641694157709899 | 2022-03-30 | 61 | 0.10648493238206801 |
| 16_20120121 | 0.506329113924051 | 2022-11-06 | 16 | 0.50505050505050497 |
| 61_20110615 | 0.10641694157709899 | 2022-03-31 | 61 | 0.106315118009781 |
| 16_20120122 | 0.506329113924051 | 2022-11-07 | 16 | 0.50684237202230098 |
| 61_20110616 | 0.107186880325848 | 2022-04-01 | 61 | 0.10719262514739 |
| 16_20120123 | 0.50787201625190503 | 2022-11-08 | 16 | 0.50658561296859195 |
| 61_20110617 | 0.106990777394989 | 2022-04-02 | 61 | 0.106987343397276 |
| 16_20120124 | 0.50761421319796995 | 2022-11-09 | 16 | 0.50787201625190503 |
| 61_20110618 | 0.10642260416112399 | 2022-04-03 | 61 | 0.10652009501592501 |
| 16_20120125 | 0.50761421319796995 | 2022-11-10 | 16 | 0.50735667174023302 |
| 61_20110619 | 0.106058034956728 | 2022-04-04 | 61 | 0.10604566326260099 |
| 16_20120126 | 0.50813008130081305 | 2022-11-11 | 16 | 0.50864699898270604 |
| 61_20110620 | 0.10561892691170301 | 2022-04-05 | 61 | 0.105642358360008 |
| 16_20120127 | 0.50838840874428104 | 2022-11-12 | 16 | 0.50761421319796995 |
| 61_20110621 | 0.10561892691170301 | 2022-04-06 | 61 | 0.105596620908131 |
| 16_20120128 | 0.51156128504194798 | 2022-11-13 | 16 | 0.51361068310220903 |
| 61_20110622 | 0.10561892691170301 | 2022-04-07 | 61 | 0.10568701846352201 |
| 16_20120129 | 0.50890585241730302 | 2022-11-14 | 16 | 0.50658561296859195 |
| 61_20110623 | 0.10534854566332701 | 2022-04-08 | 61 | 0.105340777414937 |
| 16_20120130 | 0.50864699898270604 | 2022-11-15 | 16 | 0.51020408163265296 |
| 61_20110624 | 0.105011131179905 | 2022-04-09 | 61 | 0.10501995379122001 |
Generated 2024-11-13 07:05:48.526 UTC