[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120814 | 0.84947332653754704 | 2023-01-20 | 36 | 0.84940117217361799 |
| 36_20130519 | 0.87750087750087802 | 2023-10-25 | 36 | 0.87665468571929495 |
| 36_20131201 | 0.97077953596738198 | 2024-05-08 | 36 | 0.97049689440993803 |
| 36_20131013 | 0.98463962189838505 | 2024-03-20 | 36 | 0.98473658296405697 |
| 36_20120103 | 0.84724222655257098 | 2022-06-10 | 36 | 0.84652501481418796 |
| 36_20120618 | 0.89349535382416001 | 2022-11-24 | 36 | 0.89405453732677698 |
| 36_20111118 | 0.87827156156683694 | 2022-04-25 | 36 | 0.87819443224729998 |
| 36_20140106 | 1.0029084344599299 | 2024-06-13 | 36 | 1.00270730973629 |
| 36_20110101 | 1.0398253093480301 | 2021-06-08 | 36 | 1.0398253093480301 |
| 36_20130930 | 0.98502758077226205 | 2024-03-07 | 36 | 0.98493056239535104 |
| 36_20110118 | 1.0025062656641599 | 2021-06-25 | 36 | 1.0023053021950501 |
| 36_20130424 | 0.87443161944735903 | 2023-09-30 | 36 | 0.87496718873042301 |
| 36_20110611 | 0.92344630159756202 | 2021-11-16 | 36 | 0.92310532631773301 |
| 36_20110610 | 0.92072553171899496 | 2021-11-15 | 36 | 0.92131932927952798 |
| 36_20130311 | 0.86580086580086602 | 2023-08-17 | 36 | 0.86647604193743999 |
| 36_20131206 | 0.97770825185764598 | 2024-05-13 | 36 | 0.97809076682316098 |
| 36_20121222 | 0.89742439199497404 | 2023-05-30 | 36 | 0.89710235937920502 |
| 36_20140104 | 1.01276078590237 | 2024-06-11 | 36 | 1.01224820325944 |
| 36_20110121 | 1.02480016396803 | 2021-06-28 | 36 | 1.0252204223908099 |
| 36_20140110 | 0.99631363953372498 | 2024-06-17 | 36 | 0.99581756622186801 |
| 36_20130620 | 0.91818933063997799 | 2023-11-26 | 36 | 0.91743119266055095 |
| 36_20111206 | 0.842034355001684 | 2022-05-13 | 36 | 0.84182170216348196 |
| 36_20120918 | 0.88354833009365596 | 2023-02-24 | 36 | 0.88425148112123098 |
| 36_20140108 | 0.99750623441396502 | 2024-06-15 | 36 | 0.997307270370001 |
| 36_20110104 | 1.0300782859497299 | 2021-06-11 | 36 | 1.02923013585838 |
| 36_20120705 | 0.87703911594457096 | 2022-12-11 | 36 | 0.876424189307625 |
| 36_20121201 | 0.90342397687234599 | 2023-05-09 | 36 | 0.90424088977303596 |
| 36_20140218 | 0.98116169544741005 | 2024-07-26 | 36 | 0.98202887164882602 |
| 36_20120422 | 0.93144560357675099 | 2022-09-28 | 36 | 0.93075204765450503 |
| 36_20130404 | 0.87070091423595997 | 2023-09-10 | 36 | 0.87092840968472396 |
| 36_20121115 | 0.91667430561921304 | 2023-04-23 | 36 | 0.91684239479233498 |
| 36_20120731 | 0.86311065078543103 | 2023-01-06 | 36 | 0.86288722064026202 |
| 36_20120106 | 0.84331253162422004 | 2022-06-13 | 36 | 0.84359709802598304 |
| 36_20120720 | 0.85389804457347795 | 2022-12-26 | 36 | 0.85418980097377595 |
| 36_20131214 | 0.98415510284420804 | 2024-05-21 | 36 | 0.98454267992517497 |
| 36_20130110 | 0.87973959707926497 | 2023-06-18 | 36 | 0.88043669660151402 |
| 36_20120430 | 0.89573629523468301 | 2022-10-06 | 36 | 0.89557585527494199 |
| 36_20130511 | 0.87290502793296099 | 2023-10-17 | 36 | 0.87275266189561895 |
| 36_20130617 | 0.91717875813996197 | 2023-11-23 | 36 | 0.91751536838241998 |
| 36_20110328 | 0.98794704603833206 | 2021-09-02 | 36 | 0.98804465961861498 |
| 36_20110905 | 0.93711929528629001 | 2022-02-10 | 36 | 0.93703148425787097 |
| 36_20111025 | 0.86670133472005495 | 2022-04-01 | 36 | 0.86647604193743999 |
| 36_20110622 | 0.89686098654708502 | 2021-11-27 | 36 | 0.89758549501840001 |
| 36_20120310 | 0.92157404847479496 | 2022-08-16 | 36 | 0.92233905183545495 |
| 36_20120327 | 0.92541180825467295 | 2022-09-02 | 36 | 0.92524056254626197 |
| 36_20130804 | 0.96459920902864904 | 2024-01-10 | 36 | 0.96487842531840995 |
| 36_20130921 | 0.97446891444162897 | 2024-02-27 | 36 | 0.97494394072340795 |
| 36_20110828 | 0.93720712277413298 | 2022-02-02 | 36 | 0.93703148425787097 |
| 36_20130723 | 0.94321826070552695 | 2023-12-29 | 36 | 0.94357425929420602 |
| 36_20131231 | 1.0123506782749501 | 2024-06-07 | 36 | 1.0115314586283599 |
| 36_20110524 | 0.95428953144383999 | 2021-10-29 | 36 | 0.95356155239820695 |
| 36_20110711 | 0.93083868565577599 | 2021-12-16 | 36 | 0.93023255813953498 |
| 36_20120512 | 0.88605351763246498 | 2022-10-18 | 36 | 0.88550429469582903 |
| 36_20110702 | 0.89421443262094202 | 2021-12-07 | 36 | 0.894294401717045 |
| 36_20110917 | 0.913325417846379 | 2022-02-22 | 36 | 0.91324200913242004 |
| 36_20130426 | 0.87519691930684396 | 2023-10-02 | 36 | 0.87604029785370097 |
| 36_20120519 | 0.90130689499774697 | 2022-10-25 | 36 | 0.90163195383644401 |
| 36_20131208 | 0.97732603596559797 | 2024-05-15 | 36 | 0.97761266986020101 |
| 36_20121124 | 0.91058095064651301 | 2023-05-02 | 36 | 0.90991810737033696 |
| 36_20130913 | 0.98338086340839803 | 2024-02-19 | 36 | 0.98347757671125102 |
| 36_20130629 | 0.91249201569486305 | 2023-12-05 | 36 | 0.91324200913242004 |
| 36_20120524 | 0.89653935807782004 | 2022-10-30 | 36 | 0.895816536773269 |
| 36_20110601 | 0.96126117466115502 | 2021-11-06 | 36 | 0.96061479346781897 |
| 36_20110915 | 0.927041809585612 | 2022-02-20 | 36 | 0.92652645233021402 |
| 36_20120730 | 0.86162329829398598 | 2023-01-05 | 36 | 0.86221762372822897 |
| 36_20130305 | 0.88409512863584105 | 2023-08-11 | 36 | 0.88425148112123098 |
| 36_20110310 | 1.00633994163228 | 2021-08-15 | 36 | 1.0070493454179299 |
| 36_20120108 | 0.83857442348008404 | 2022-06-15 | 36 | 0.83920778784827099 |
| 36_20130818 | 0.97904836498923098 | 2024-01-24 | 36 | 0.97971980013716098 |
| 36_20130312 | 0.86333419666752997 | 2023-08-18 | 36 | 0.86266390614216704 |
| 36_20131120 | 0.97962382445141105 | 2024-04-27 | 36 | 0.98039215686274495 |
| 36_20110717 | 0.93135885256589401 | 2021-12-22 | 36 | 0.93057882002605596 |
| 36_20130702 | 0.92081031307550598 | 2023-12-08 | 36 | 0.92081031307550598 |
| 36_20110626 | 0.90130689499774697 | 2021-12-01 | 36 | 0.90179457119668105 |
| 36_20120712 | 0.85962348491360796 | 2022-12-18 | 36 | 0.85991916759824605 |
| 36_20110803 | 0.96348395799209996 | 2022-01-08 | 36 | 0.96441315459542898 |
| 36_20121121 | 0.91835797593902102 | 2023-04-29 | 36 | 0.91886428374529106 |
| 36_20101229 | 1.0312467773538201 | 2021-06-05 | 36 | 1.03060908997217 |
| 36_20140129 | 0.98687456824237596 | 2024-07-06 | 36 | 0.98765432098765404 |
| 36_20111205 | 0.84097216382137796 | 2022-05-12 | 36 | 0.84132592966515196 |
| 36_20130919 | 0.98000784006272101 | 2024-02-25 | 36 | 0.98087297694948505 |
| 36_20131119 | 0.97876088871488698 | 2024-04-26 | 36 | 0.97866510080250502 |
| 36_20110930 | 0.91290852656563803 | 2022-03-07 | 36 | 0.91307523739956198 |
| 36_20110517 | 0.95529231944975201 | 2021-10-22 | 36 | 0.95565749235473996 |
| 36_20120831 | 0.85918034195377602 | 2023-02-06 | 36 | 0.85932800549969901 |
| 36_20120728 | 0.85418980097377595 | 2023-01-03 | 36 | 0.854846982390152 |
| 36_20111110 | 0.87382034253757401 | 2022-04-17 | 36 | 0.87313367676591302 |
| 36_20121231 | 0.88401697312588401 | 2023-06-08 | 36 | 0.88464260438782705 |
| 36_20110713 | 0.93729496672602897 | 2021-12-18 | 36 | 0.93641726753441301 |
| 36_20110721 | 0.94804702313234701 | 2021-12-26 | 36 | 0.94741828517290405 |
| 36_20120412 | 0.91149393856530903 | 2022-09-18 | 36 | 0.91141086401749904 |
| 36_20120726 | 0.84331253162422004 | 2023-01-01 | 36 | 0.84381064889038904 |
| 36_20130917 | 0.98716683119447202 | 2024-02-23 | 36 | 0.98726429065060695 |
| 36_20120703 | 0.88097964937009998 | 2022-12-09 | 36 | 0.88043669660151402 |
| 36_20130901 | 1.0112245929821 | 2024-02-07 | 36 | 1.01183851057371 |
| 36_20120326 | 0.92541180825467295 | 2022-09-01 | 36 | 0.92609742544915696 |
| 36_20130822 | 0.99049128367670403 | 2024-01-28 | 36 | 0.99147332936744004 |
| 36_20120222 | 0.95712098009188395 | 2022-07-30 | 36 | 0.956571647216377 |
| 36_20110729 | 0.96043027276219795 | 2022-01-03 | 36 | 0.95960080606467701 |
| 36_20120630 | 0.88284629645978596 | 2022-12-06 | 36 | 0.88315817362889704 |
| 36_20110412 | 0.97437396472766302 | 2021-09-17 | 36 | 0.97418412079883099 |
| 36_20131115 | 0.982704402515723 | 2024-04-22 | 36 | 0.98202887164882602 |
| 36_20111013 | 0.90049527239981997 | 2022-03-20 | 36 | 0.90049527239981997 |
| 36_20121210 | 0.89206066012488805 | 2023-05-18 | 36 | 0.89190153407063899 |
| 36_20130524 | 0.88066930867459303 | 2023-10-30 | 36 | 0.88121254846668995 |
| 36_20130115 | 0.896378630333453 | 2023-06-23 | 36 | 0.89629828807027001 |
| 36_20130429 | 0.88222320247022501 | 2023-10-05 | 36 | 0.88222320247022501 |
| 36_20120929 | 0.912825193975354 | 2023-03-07 | 36 | 0.91257528746121597 |
| 36_20110620 | 0.89758549501840001 | 2021-11-25 | 36 | 0.89790787465206101 |
| 36_20120507 | 0.88967971530249101 | 2022-10-13 | 36 | 0.89015488695032896 |
| 36_20110712 | 0.93492894540015004 | 2021-12-17 | 36 | 0.93554121059032702 |
| 36_20110111 | 1.0153315057366199 | 2021-06-18 | 36 | 1.0158472165786301 |
| 36_20120708 | 0.85697146285028702 | 2022-12-14 | 36 | 0.85719183953368805 |
| 36_20120523 | 0.90285301552907204 | 2022-10-29 | 36 | 0.90326077138469896 |
| 36_20120624 | 0.88121254846668995 | 2022-11-30 | 36 | 0.88144557073600704 |
| 36_20130411 | 0.868885220262403 | 2023-09-17 | 36 | 0.868432479374729 |
| 36_20140113 | 0.98415510284420804 | 2024-06-20 | 36 | 0.98454267992517497 |
| 36_20130522 | 0.879120879120879 | 2023-10-28 | 36 | 0.87989441267047996 |
| 36_20130715 | 0.933794005042488 | 2023-12-21 | 36 | 0.93423019431988097 |
| 36_20110414 | 0.97191175041306299 | 2021-09-19 | 36 | 0.97106234220236898 |
| 36_20130910 | 0.98551295949541695 | 2024-02-16 | 36 | 0.98502758077226205 |
| 36_20130304 | 0.88378258948298705 | 2023-08-10 | 36 | 0.88323617735382398 |
| 36_20120908 | 0.87997184090109104 | 2023-02-14 | 36 | 0.88066930867459303 |
| 36_20111116 | 0.88292424509976997 | 2022-04-23 | 36 | 0.88276836158192096 |
| 36_20121031 | 0.91049804242920895 | 2023-04-08 | 36 | 0.91049804242920895 |
| 36_20130317 | 0.85800085800085801 | 2023-08-23 | 36 | 0.85844278478839398 |
| 36_20120802 | 0.861178091629349 | 2023-01-08 | 36 | 0.86088154269972506 |
| 36_20130701 | 0.92072553171899496 | 2023-12-07 | 36 | 0.92081031307550598 |
| 36_20130827 | 0.99137503717656394 | 2024-02-02 | 36 | 0.99058940069341295 |
| 36_20130116 | 0.89565606806986098 | 2023-06-24 | 36 | 0.895816536773269 |
| 36_20131103 | 0.98648515339844101 | 2024-04-10 | 36 | 0.98599881680141999 |
| 36_20131104 | 0.98212531919072898 | 2024-04-11 | 36 | 0.98241477551822398 |
| 36_20111014 | 0.89214024444642703 | 2022-03-21 | 36 | 0.89285714285714302 |
| 36_20110922 | 0.90834771550549598 | 2022-02-27 | 36 | 0.90892564988183999 |
| 36_20120513 | 0.88253463948459998 | 2022-10-19 | 36 | 0.88284629645978596 |
| 36_20121228 | 0.88035918654811196 | 2023-06-05 | 36 | 0.88012673825030796 |
| 36_20110326 | 0.99314728374217898 | 2021-08-31 | 36 | 0.99393698439518896 |
| 36_20120927 | 0.897182845863987 | 2023-03-05 | 36 | 0.897182845863987 |
| 36_20111109 | 0.87604029785370097 | 2022-04-16 | 36 | 0.87619381407167296 |
| 36_20130308 | 0.88621056362991801 | 2023-08-14 | 36 | 0.88573959255978696 |
| 36_20130601 | 0.89055125122450796 | 2023-11-07 | 36 | 0.89102735453978399 |
| 36_20121101 | 0.924812725423102 | 2023-04-09 | 36 | 0.92498381278327602 |
| 36_20120520 | 0.89389469920443398 | 2022-10-26 | 36 | 0.89349535382416001 |
| 36_20130108 | 0.87780898876404501 | 2023-06-16 | 36 | 0.87788605039065903 |
| 36_20120808 | 0.85653104925053503 | 2023-01-14 | 36 | 0.85638434529416796 |
| 36_20120528 | 0.88817834621191905 | 2022-11-03 | 36 | 0.88802060207796796 |
| 36_20130731 | 0.94491165076065398 | 2024-01-06 | 36 | 0.94553706505294999 |
| 36_20130402 | 0.87298123090353597 | 2023-09-08 | 36 | 0.87328617587983604 |
| 36_20110918 | 0.90628965017219498 | 2022-02-23 | 36 | 0.90628965017219498 |
| 36_20130729 | 0.94535829079221001 | 2024-01-04 | 36 | 0.94589481649640605 |
| 36_20130119 | 0.88857295183934604 | 2023-06-27 | 36 | 0.88802060207796796 |
| 36_20130224 | 0.89094796863863102 | 2023-08-02 | 36 | 0.89031339031338996 |
| 36_20120402 | 0.914745700695207 | 2022-09-08 | 36 | 0.91399323645005004 |
| 36_20110602 | 0.95229025807066003 | 2021-11-07 | 36 | 0.95274390243902396 |
| 36_20121002 | 0.91617040769583102 | 2023-03-10 | 36 | 0.91642228739002896 |
| 36_20120414 | 0.92327578247622599 | 2022-09-20 | 36 | 0.923020121838656 |
| 36_20130205 | 0.88660342228920996 | 2023-07-14 | 36 | 0.886760663296976 |
| 36_20110205 | 1.00918357049147 | 2021-07-13 | 36 | 1.00918357049147 |
Generated 2024-07-06 00:50:08.081 UTC