[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130303 | 0.88074687334860002 | 2023-11-08 | 36 | 0.88097964937009998 |
| 36_20130103 | 0.87811731647348101 | 2023-09-10 | 36 | 0.87757788503729695 |
| 36_20110705 | 0.89678055779750698 | 2022-03-11 | 36 | 0.896619743566753 |
| 36_20140130 | 0.98736176935229103 | 2024-10-06 | 36 | 0.98726429065060695 |
| 36_20110427 | 0.96246390760346501 | 2022-01-01 | 36 | 0.96320554806395697 |
| 36_20110512 | 0.96525096525096499 | 2022-01-16 | 36 | 0.965064659332175 |
| 36_20110315 | 0.97703957010258902 | 2021-11-19 | 36 | 0.97646714188067596 |
| 36_20111228 | 0.86036307321689798 | 2022-09-03 | 36 | 0.86036307321689798 |
| 36_20130422 | 0.87412587412587395 | 2023-12-28 | 36 | 0.87450808919982503 |
| 36_20110526 | 0.96209351548970601 | 2022-01-30 | 36 | 0.96144601480626901 |
| 36_20120605 | 0.90146939511403601 | 2023-02-10 | 36 | 0.90090090090090102 |
| 36_20110903 | 0.92421441774491697 | 2022-05-10 | 36 | 0.92387287509238702 |
| 36_20110110 | 1.0170870626525601 | 2021-09-16 | 36 | 1.01688021151108 |
| 36_20130929 | 0.98183603338242498 | 2024-06-05 | 36 | 0.98251129887993705 |
| 36_20130407 | 0.86956521739130399 | 2023-12-13 | 36 | 0.86956521739130399 |
| 36_20120823 | 0.84810448647273295 | 2023-04-30 | 36 | 0.84832032575500504 |
| 36_20110518 | 0.95556617295747703 | 2022-01-22 | 36 | 0.95510983763132795 |
| 36_20130604 | 0.89174246477617303 | 2024-02-09 | 36 | 0.89086859688195996 |
| 36_20130206 | 0.88723272114275598 | 2023-10-14 | 36 | 0.88723272114275598 |
| 36_20120730 | 0.86162329829398598 | 2023-04-06 | 36 | 0.86221762372822897 |
| 36_20131230 | 1.0067451927916999 | 2024-09-05 | 36 | 1.00684655658478 |
| 36_20130620 | 0.91818933063997799 | 2024-02-25 | 36 | 0.91743119266055095 |
| 36_20130317 | 0.85800085800085801 | 2023-11-22 | 36 | 0.85844278478839398 |
| 36_20120815 | 0.84947332653754704 | 2023-04-22 | 36 | 0.84961767204757899 |
| 36_20110412 | 0.97437396472766302 | 2021-12-17 | 36 | 0.97418412079883099 |
| 36_20111217 | 0.86095566078346997 | 2022-08-23 | 36 | 0.86140063743647199 |
| 36_20130718 | 0.94099934130046103 | 2024-03-24 | 36 | 0.94073377234242705 |
| 36_20111024 | 0.86903623881115799 | 2022-06-30 | 36 | 0.86979211968339598 |
| 36_20121206 | 0.89166295140436902 | 2023-08-13 | 36 | 0.89142449634515997 |
| 36_20120611 | 0.89031339031338996 | 2023-02-16 | 36 | 0.88991723769689401 |
| 36_20120416 | 0.93484154435823097 | 2022-12-22 | 36 | 0.93396843186700296 |
| 36_20131101 | 0.97456388266250804 | 2024-07-08 | 36 | 0.97446891444162897 |
| 36_20120127 | 0.87858021437357203 | 2022-10-03 | 36 | 0.87796312554872702 |
| 36_20110515 | 0.96098404766480905 | 2022-01-19 | 36 | 0.96190842631781504 |
| 36_20130920 | 0.96590360282043897 | 2024-05-27 | 36 | 0.96562379297025902 |
| 36_20110926 | 0.90260853867677604 | 2022-06-02 | 36 | 0.90309762485324696 |
| 36_20130105 | 0.87919817126780397 | 2023-09-12 | 36 | 0.87904360056258801 |
| 36_20110210 | 1.01276078590237 | 2021-10-17 | 36 | 1.01276078590237 |
| 36_20130529 | 0.879120879120879 | 2024-02-03 | 36 | 0.879120879120879 |
| 36_20121109 | 0.92267946115519495 | 2023-07-17 | 36 | 0.923361034164358 |
| 36_20130528 | 0.879120879120879 | 2024-02-02 | 36 | 0.87973959707926497 |
| 36_20111012 | 0.90211998195760001 | 2022-06-18 | 36 | 0.90277150853119104 |
| 36_20110404 | 0.98522167487684698 | 2021-12-09 | 36 | 0.98493056239535104 |
| 36_20110208 | 1.0124531740406999 | 2021-10-15 | 36 | 1.01276078590237 |
| 36_20130903 | 1.0123506782749501 | 2024-05-10 | 36 | 1.0124531740406999 |
| 36_20120210 | 0.93196644920782901 | 2022-10-17 | 36 | 0.93179276928810995 |
| 36_20110609 | 0.93826233814974702 | 2022-02-13 | 36 | 0.93808630393996295 |
| 36_20111126 | 0.86918730986527604 | 2022-08-02 | 36 | 0.86858334057152797 |
| 36_20120720 | 0.85389804457347795 | 2023-03-27 | 36 | 0.85418980097377595 |
| 36_20111003 | 0.906207521522429 | 2022-06-09 | 36 | 0.90555102780041696 |
| 36_20120125 | 0.886760663296976 | 2022-10-01 | 36 | 0.88660342228920996 |
| 36_20111111 | 0.88245675961877901 | 2022-07-18 | 36 | 0.88300220750551905 |
| 36_20120718 | 0.84788875699508204 | 2023-03-25 | 36 | 0.84853627492575301 |
| 36_20121004 | 0.913826190258613 | 2023-06-11 | 36 | 0.914160343724289 |
| 36_20110115 | 1.00603621730382 | 2021-09-21 | 36 | 1.00613743837408 |
| 36_20130106 | 0.87773194066532101 | 2023-09-13 | 36 | 0.87796312554872702 |
| 36_20130803 | 0.95730423128470199 | 2024-04-09 | 36 | 0.95702938080199096 |
| 36_20140219 | 0.97789947193428495 | 2024-10-26 | 36 | 0.97770825185764598 |
| 36_20111224 | 0.85557837097878198 | 2022-08-30 | 36 | 0.85499316005472004 |
| 36_20120822 | 0.84659668134100896 | 2023-04-29 | 36 | 0.84609527032743903 |
| 36_20130520 | 0.87904360056258801 | 2024-01-25 | 36 | 0.879120879120879 |
| 36_20120514 | 0.87881184638368903 | 2023-01-19 | 36 | 0.87827156156683694 |
| 36_20110930 | 0.91290852656563803 | 2022-06-06 | 36 | 0.91307523739956198 |
| 36_20130815 | 0.99098206322465598 | 2024-04-21 | 36 | 0.99088386841062204 |
| 36_20120226 | 0.95201827875095202 | 2022-11-02 | 36 | 0.95147478591817303 |
| 36_20110728 | 0.95274390243902396 | 2022-04-03 | 36 | 0.95328884652049595 |
| 36_20110310 | 1.00633994163228 | 2021-11-14 | 36 | 1.0070493454179299 |
| 36_20110820 | 0.95247166396799698 | 2022-04-26 | 36 | 0.95183704549781101 |
| 36_20121230 | 0.88198976891868097 | 2023-09-06 | 36 | 0.88121254846668995 |
| 36_20110607 | 0.93905531035778 | 2022-02-11 | 36 | 0.93843843843843799 |
| 36_20131106 | 0.98087297694948505 | 2024-07-13 | 36 | 0.98096919756719603 |
| 36_20111227 | 0.86036307321689798 | 2022-09-02 | 36 | 0.86051114361931003 |
| 36_20121110 | 0.92353158478020003 | 2023-07-18 | 36 | 0.92327578247622599 |
| 36_20131213 | 0.98347757671125102 | 2024-08-19 | 36 | 0.982704402515723 |
| 36_20120603 | 0.89629828807027001 | 2023-02-08 | 36 | 0.89589679268948197 |
| 36_20120128 | 0.87634738410305901 | 2022-10-04 | 36 | 0.876424189307625 |
| 36_20131219 | 0.99750623441396502 | 2024-08-25 | 36 | 0.997307270370001 |
| 36_20130711 | 0.92047128129602396 | 2024-03-17 | 36 | 0.92097992263768602 |
| 36_20130919 | 0.98000784006272101 | 2024-05-26 | 36 | 0.98087297694948505 |
| 36_20121119 | 0.91835797593902102 | 2023-07-27 | 36 | 0.91844232182218999 |
| 36_20121208 | 0.89325591782045599 | 2023-08-15 | 36 | 0.89301661010894795 |
| 36_20110413 | 0.97437396472766302 | 2021-12-18 | 36 | 0.97446891444162897 |
| 36_20120512 | 0.88605351763246498 | 2023-01-17 | 36 | 0.88550429469582903 |
| 36_20111105 | 0.848248367121893 | 2022-07-12 | 36 | 0.84853627492575301 |
| 36_20130325 | 0.87267649882188703 | 2023-11-30 | 36 | 0.87305744718002398 |
| 36_20110708 | 0.90645395213923097 | 2022-03-14 | 36 | 0.906782734856728 |
| 36_20110124 | 1.0132738879319101 | 2021-09-30 | 36 | 1.0132738879319101 |
| 36_20120530 | 0.88817834621191905 | 2023-02-04 | 36 | 0.88739018546454895 |
| 36_20130802 | 0.95183704549781101 | 2024-04-08 | 36 | 0.95274390243902396 |
| 36_20111129 | 0.85616438356164404 | 2022-08-05 | 36 | 0.85616438356164404 |
| 36_20121112 | 0.909669789866279 | 2023-07-20 | 36 | 0.90892564988183999 |
| 36_20130710 | 0.91954022988505801 | 2024-03-16 | 36 | 0.91903317709769305 |
| 36_20130921 | 0.97446891444162897 | 2024-05-28 | 36 | 0.97494394072340795 |
| 36_20130313 | 0.86497707810742996 | 2023-11-18 | 36 | 0.86550112515146305 |
| 36_20130702 | 0.92081031307550598 | 2024-03-08 | 36 | 0.92081031307550598 |
| 36_20121201 | 0.90342397687234599 | 2023-08-08 | 36 | 0.90424088977303596 |
| 36_20110831 | 0.93808630393996295 | 2022-05-07 | 36 | 0.93896713615023497 |
| 36_20130531 | 0.88284629645978596 | 2024-02-05 | 36 | 0.882301041115228 |
| 36_20110118 | 1.0025062656641599 | 2021-09-24 | 36 | 1.0023053021950501 |
| 36_20120131 | 0.896619743566753 | 2022-10-07 | 36 | 0.89597706298718705 |
| 36_20130830 | 1.01183851057371 | 2024-05-06 | 36 | 1.01194090265129 |
| 36_20130426 | 0.87519691930684396 | 2024-01-01 | 36 | 0.87604029785370097 |
| 36_20110618 | 0.89501476774366795 | 2022-02-22 | 36 | 0.89533530307099995 |
| 36_20120107 | 0.84324142001855096 | 2022-09-13 | 36 | 0.84317032040472195 |
| 36_20111102 | 0.85251491901108301 | 2022-07-09 | 36 | 0.85244224703776295 |
| 36_20111113 | 0.879120879120879 | 2022-07-20 | 36 | 0.87981699806440306 |
| 36_20131005 | 0.98048828316501602 | 2024-06-11 | 36 | 0.98077677520596296 |
| 36_20120912 | 0.87680841736080695 | 2023-05-20 | 36 | 0.87757788503729695 |
| 36_20120507 | 0.88967971530249101 | 2023-01-12 | 36 | 0.89015488695032896 |
| 36_20110523 | 0.95428953144383999 | 2022-01-27 | 36 | 0.95501862286314598 |
| 36_20120101 | 0.85207907293796903 | 2022-09-07 | 36 | 0.85171620815944105 |
| 36_20121227 | 0.894294401717045 | 2023-09-03 | 36 | 0.89445438282647605 |
| 36_20120422 | 0.93144560357675099 | 2022-12-28 | 36 | 0.93075204765450503 |
| 36_20110109 | 1.0137875101378799 | 2021-09-15 | 36 | 1.0143016533117 |
| 36_20130215 | 0.88912598915266305 | 2023-10-23 | 36 | 0.88920505068468803 |
| 36_20140128 | 0.98164327083537894 | 2024-10-04 | 36 | 0.98106543706465199 |
| 36_20120622 | 0.88354833009365596 | 2023-02-27 | 36 | 0.88378258948298705 |
| 36_20101231 | 1.04058272632674 | 2021-09-06 | 36 | 1.0400416016640699 |
| 36_20120829 | 0.85418980097377595 | 2023-05-06 | 36 | 0.85455477696120297 |
| 36_20121014 | 0.91642228739002896 | 2023-06-21 | 36 | 0.91701054562127504 |
| 36_20121212 | 0.89229945569733204 | 2023-08-19 | 36 | 0.89174246477617303 |
| 36_20140116 | 0.976371802382347 | 2024-09-22 | 36 | 0.97580015612802495 |
| 36_20110806 | 0.94562647754137097 | 2022-04-12 | 36 | 0.94482237339380204 |
| 36_20120208 | 0.92327578247622599 | 2022-10-15 | 36 | 0.92327578247622599 |
| 36_20120518 | 0.89605734767025103 | 2023-01-23 | 36 | 0.89533530307099995 |
| 36_20110902 | 0.92584019998148304 | 2022-05-09 | 36 | 0.92644061515656795 |
| 36_20120419 | 0.92928166527274403 | 2022-12-25 | 36 | 0.92988655384043095 |
| 36_20130924 | 0.97012029491657004 | 2024-05-31 | 36 | 0.96946194861851698 |
| 36_20130806 | 0.97106234220236898 | 2024-04-12 | 36 | 0.97181729834791097 |
| 36_20110114 | 1.0092854259184501 | 2021-09-20 | 36 | 1.00897992129957 |
| 36_20140213 | 0.98106543706465199 | 2024-10-20 | 36 | 0.98029604940692106 |
| 36_20110328 | 0.98794704603833206 | 2021-12-02 | 36 | 0.98804465961861498 |
| 36_20120915 | 0.88082445168677903 | 2023-05-23 | 36 | 0.88035918654811196 |
| 36_20130917 | 0.98716683119447202 | 2024-05-24 | 36 | 0.98726429065060695 |
| 36_20131114 | 0.98736176935229103 | 2024-07-21 | 36 | 0.98784945174355399 |
| 36_20140216 | 0.97618117922686498 | 2024-10-23 | 36 | 0.97694411879640497 |
| 36_20130603 | 0.89198109000089199 | 2024-02-08 | 36 | 0.89269773254775897 |
| 36_20120120 | 0.87989441267047996 | 2022-09-26 | 36 | 0.88066930867459303 |
| 36_20130608 | 0.893096365097794 | 2024-02-13 | 36 | 0.89277743058655501 |
| 36_20120104 | 0.84724222655257098 | 2022-09-10 | 36 | 0.84781687155574403 |
| 36_20130404 | 0.87070091423595997 | 2023-12-10 | 36 | 0.87092840968472396 |
| 36_20120418 | 0.93536619586568104 | 2022-12-24 | 36 | 0.93484154435823097 |
| 36_20120316 | 0.92618319903676904 | 2022-11-21 | 36 | 0.927041809585612 |
| 36_20130825 | 0.98872849515522998 | 2024-05-01 | 36 | 0.98814229249011898 |
| 36_20130321 | 0.87070091423595997 | 2023-11-26 | 36 | 0.87130783305741899 |
| 36_20111016 | 0.88778409090909105 | 2022-06-22 | 36 | 0.88825723929650002 |
| 36_20131105 | 0.98212531919072898 | 2024-07-12 | 36 | 0.98183603338242498 |
| 36_20120116 | 0.87842586085734398 | 2022-09-22 | 36 | 0.878966335589347 |
| 36_20121015 | 0.91116173120728905 | 2023-06-22 | 36 | 0.91091273456002897 |
| 36_20130925 | 0.96964995636575202 | 2024-06-01 | 36 | 0.97049689440993803 |
| 36_20120205 | 0.915415598681801 | 2022-10-12 | 36 | 0.91558322651529001 |
| 36_20130610 | 0.90203860725239005 | 2024-02-15 | 36 | 0.90130689499774697 |
| 36_20131228 | 1.0067451927916999 | 2024-09-03 | 36 | 1.00684655658478 |
| 36_20120221 | 0.95565749235473996 | 2022-10-28 | 36 | 0.95648015303682399 |
| 36_20120505 | 0.89565606806986098 | 2023-01-10 | 36 | 0.89605734767025103 |
| 36_20110729 | 0.96043027276219795 | 2022-04-04 | 36 | 0.95960080606467701 |
| 36_20120225 | 0.93694368968425001 | 2022-11-01 | 36 | 0.93729496672602897 |
| 36_20120306 | 0.93449210354172496 | 2022-11-11 | 36 | 0.93492894540015004 |
Generated 2024-10-05 00:14:17.624 UTC