[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 0 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130302 | 0.10853992098293801 | 2023-12-17 | 61 | 0.10849517196484799 |
| 61_20120214 | 0.103617279217482 | 2022-11-30 | 61 | 0.10354217790617 |
| 61_20130630 | 0.105476331111299 | 2024-04-15 | 61 | 0.105451861225351 |
| 61_20110926 | 0.107851596203624 | 2022-07-12 | 61 | 0.10796804145972801 |
| 61_20120807 | 0.110497237569061 | 2023-05-24 | 61 | 0.110620692706778 |
| 61_20130804 | 0.10081356547337 | 2024-05-20 | 61 | 0.100827796206858 |
| 61_20120620 | 0.107816711590297 | 2023-04-06 | 61 | 0.107886503398425 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-07 | 61 | 9.7238428626993403E-2 |
| 61_20121111 | 0.10480093063226401 | 2023-08-28 | 61 | 0.10481081647626 |
| 61_20130331 | 0.10984303430398 | 2024-01-15 | 61 | 0.109855101121621 |
| 61_20110815 | 0.101869301685937 | 2022-05-31 | 61 | 0.101885908160042 |
| 61_20110702 | 0.104784458369135 | 2022-04-17 | 61 | 0.104789948548135 |
| 61_20120511 | 0.10480861946086401 | 2023-02-25 | 61 | 0.10481081647626 |
| 61_20120328 | 0.10261672652642401 | 2023-01-12 | 61 | 0.102628311045885 |
| 61_20110213 | 0.105195611239099 | 2021-11-29 | 61 | 0.105130361648444 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-04 | 61 | 0.0980199960792002 |
| 61_20131008 | 0.101523873338816 | 2024-07-24 | 61 | 0.101492961463123 |
| 61_20120211 | 0.104331858776396 | 2022-11-27 | 61 | 0.104351455702807 |
| 61_20120830 | 0.107735401853049 | 2023-06-16 | 61 | 0.107643785186062 |
| 61_20120322 | 0.102491570068362 | 2023-01-06 | 61 | 0.102532554085922 |
| 61_20110321 | 0.10582010582010599 | 2022-01-04 | 61 | 0.105808909110147 |
| 61_20110119 | 0.10695301554027301 | 2021-11-04 | 61 | 0.107021693297231 |
| 61_20111106 | 0.105952406179144 | 2022-08-22 | 61 | 0.10588733587462899 |
| 61_20120307 | 0.102125225952062 | 2022-12-22 | 61 | 0.10208352473994201 |
| 61_20130822 | 0.100519686780656 | 2024-06-07 | 61 | 0.100574279133854 |
| 61_20120128 | 0.10630607645533 | 2022-11-13 | 61 | 0.106315118009781 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-21 | 61 | 9.7370983446932804E-2 |
| 61_20130311 | 0.109040552181356 | 2023-12-26 | 61 | 0.109098843552258 |
| 61_20130202 | 0.109524226758959 | 2023-11-19 | 61 | 0.109422359364913 |
| 61_20121016 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108672027820039 |
| 61_20110313 | 0.104818506755553 | 2021-12-27 | 61 | 0.104767991283303 |
| 61_20131205 | 0.10058945420162201 | 2024-09-20 | 61 | 0.100503522648469 |
| 61_20130411 | 0.11000011000010999 | 2024-01-26 | 61 | 0.109963821902594 |
| 61_20130101 | 0.10855523833302599 | 2023-10-18 | 61 | 0.10847281128984999 |
| 61_20120816 | 0.11070641765103099 | 2023-06-02 | 61 | 0.110692937790569 |
| 61_20130830 | 0.103121487424335 | 2024-06-15 | 61 | 0.10316829844525401 |
| 61_20130505 | 0.110274252064885 | 2024-02-19 | 61 | 0.11026574043444699 |
| 61_20120213 | 0.103617279217482 | 2022-11-29 | 61 | 0.103638756749474 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-08 | 61 | 9.7068530382450002E-2 |
| 61_20130119 | 0.107944732297064 | 2023-11-05 | 61 | 0.107910951882507 |
| 61_20120909 | 0.108502235146044 | 2023-06-26 | 61 | 0.10840225910308 |
| 61_20120722 | 0.109730939735768 | 2023-05-08 | 61 | 0.109818908619686 |
| 61_20130228 | 0.10810343336504399 | 2023-12-15 | 61 | 0.108027525413475 |
| 61_20120103 | 0.105497473335514 | 2022-10-19 | 61 | 0.10547521859739099 |
| 61_20130920 | 0.102494721521842 | 2024-07-06 | 61 | 0.102406554019457 |
| 61_20110730 | 0.102086651149496 | 2022-05-15 | 61 | 0.102093946849891 |
| 61_20131021 | 0.100077059335688 | 2024-08-06 | 61 | 0.10012114658737099 |
| 61_20120523 | 0.10638297872340401 | 2023-03-09 | 61 | 0.106440728480346 |
| 61_20130117 | 0.107996025746253 | 2023-11-03 | 61 | 0.107945897516165 |
| 61_20120416 | 0.10354968313797 | 2023-01-31 | 61 | 0.10351966873706001 |
| 61_20120621 | 0.108765403900327 | 2023-04-07 | 61 | 0.108708649947276 |
| 61_20121115 | 0.105156894085976 | 2023-09-01 | 61 | 0.105163529288043 |
| 61_20130608 | 0.107338750362268 | 2024-03-24 | 61 | 0.10730765103551899 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-04 | 61 | 9.7031797319981794E-2 |
| 61_20130527 | 0.109685203466052 | 2024-03-12 | 61 | 0.109662349625503 |
| 61_20130103 | 0.10855523833302599 | 2023-10-20 | 61 | 0.10847281128984999 |
| 61_20110328 | 0.10607941104710999 | 2022-01-11 | 61 | 0.106134578645723 |
| 61_20140209 | 0.0980296049406921 | 2024-11-25 | 61 | 9.8000784006272004E-2 |
| 61_20120222 | 0.10242753252074201 | 2022-12-08 | 61 | 0.102406554019457 |
| 61_20110622 | 0.10561892691170301 | 2022-04-07 | 61 | 0.10568701846352201 |
| 61_20130914 | 0.101031531941119 | 2024-06-30 | 61 | 0.100948919846558 |
| 61_20130408 | 0.109757436066293 | 2024-01-23 | 61 | 0.109806849751287 |
| 61_20111019 | 0.108331798632853 | 2022-08-04 | 61 | 0.108236822166901 |
| 61_20110111 | 0.106838748277225 | 2021-10-27 | 61 | 0.106860440265014 |
| 61_20121210 | 0.107759781894201 | 2023-09-26 | 61 | 0.107700592353258 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-11 | 61 | 9.9790440075840703E-2 |
| 61_20120401 | 0.103251386149859 | 2023-01-16 | 61 | 0.103296181140183 |
| 61_20130430 | 0.1100364220557 | 2024-02-14 | 61 | 0.110071546505228 |
| 61_20130731 | 0.103413685767174 | 2024-05-16 | 61 | 0.10345541071798101 |
| 61_20110704 | 0.104389581919724 | 2022-04-19 | 61 | 0.10447246628151199 |
| 61_20110620 | 0.10561892691170301 | 2022-04-05 | 61 | 0.105642358360008 |
| 61_20120717 | 0.108991825613079 | 2023-05-03 | 61 | 0.108969259771818 |
| 61_20130807 | 0.100352236349587 | 2024-05-23 | 61 | 0.100300902708124 |
| 61_20130722 | 0.102564102564103 | 2024-05-07 | 61 | 0.10254306808859701 |
| 61_20130626 | 0.105097214923805 | 2024-04-11 | 61 | 0.105076232806901 |
| 61_20120826 | 0.106754347570805 | 2023-06-12 | 61 | 0.106678045658204 |
| 61_20111128 | 0.105030984140321 | 2022-09-13 | 61 | 0.10496593855293999 |
| 61_20131013 | 0.100610706991438 | 2024-07-29 | 61 | 0.100623867981485 |
| 61_20120608 | 0.107759781894201 | 2023-03-25 | 61 | 0.107829499994609 |
| 61_20121211 | 0.107759781894201 | 2023-09-27 | 61 | 0.10780625060641 |
| 61_20120331 | 0.102931488801054 | 2023-01-15 | 61 | 0.102880658436214 |
| 61_20120508 | 0.104602510460251 | 2023-02-22 | 61 | 0.104504127913053 |
| 61_20110204 | 0.107330685843083 | 2021-11-20 | 61 | 0.107389469388632 |
| 61_20110923 | 0.10708816568681 | 2022-07-09 | 61 | 0.107077845593747 |
| 61_20110409 | 0.10660980810234499 | 2022-01-23 | 61 | 0.10662231178496399 |
| 61_20120419 | 0.103792580906317 | 2023-02-03 | 61 | 0.103831377842384 |
| 61_20110602 | 0.106005194254518 | 2022-03-18 | 61 | 0.10604566326260099 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-11-03 | 61 | 9.9810360315400706E-2 |
| 61_20130701 | 0.105368526421158 | 2024-04-16 | 61 | 0.105374077976818 |
| 61_20130708 | 0.10458172538930501 | 2024-04-23 | 61 | 0.104525974704714 |
| 61_20130417 | 0.10991426687184 | 2024-02-01 | 61 | 0.109878035380727 |
| 61_20120114 | 0.106474728223256 | 2022-10-30 | 61 | 0.106576857901075 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-28 | 61 | 9.8212531919072907E-2 |
| 61_20111207 | 0.104658342839799 | 2022-09-22 | 61 | 0.104744946056353 |
| 61_20130327 | 0.109289617486339 | 2024-01-11 | 61 | 0.109302757708577 |
| 61_20130424 | 0.110217127741651 | 2024-02-08 | 61 | 0.110279116443719 |
| 61_20110913 | 0.10641694157709899 | 2022-06-29 | 61 | 0.106303816307005 |
| 61_20130106 | 0.109086942293008 | 2023-10-23 | 61 | 0.109170305676856 |
| 61_20121220 | 0.10819934647594701 | 2023-10-06 | 61 | 0.108144351079821 |
| 61_20121112 | 0.105097214923805 | 2023-08-29 | 61 | 0.10501995379122001 |
| 61_20130323 | 0.109496643927864 | 2024-01-07 | 61 | 0.109578233379721 |
| 61_20110527 | 0.1065223643704 | 2022-03-12 | 61 | 0.10653030787259 |
| 61_20120915 | 0.108422239569781 | 2023-07-02 | 61 | 0.10836701741458001 |
| 61_20120612 | 0.107759781894201 | 2023-03-29 | 61 | 0.107771395316255 |
| 61_20111008 | 0.108159556978455 | 2022-07-24 | 61 | 0.108179448068456 |
| 61_20131011 | 0.100835929858527 | 2024-07-27 | 61 | 0.100847115772489 |
| 61_20130218 | 0.10872874353064001 | 2023-12-05 | 61 | 0.10871928680147901 |
| 61_20130916 | 0.10161878728139299 | 2024-07-02 | 61 | 0.10161672204777999 |
| 61_20120119 | 0.106319639363783 | 2022-11-04 | 61 | 0.106269925611052 |
| 61_20110904 | 0.10695187165775399 | 2022-06-20 | 61 | 0.10699764605178699 |
| 61_20120108 | 0.106361480126357 | 2022-10-24 | 61 | 0.106361480126357 |
| 61_20110523 | 0.107642626480086 | 2022-03-08 | 61 | 0.107677398514052 |
| 61_20130817 | 0.100212450394837 | 2024-06-02 | 61 | 0.10012114658737099 |
| 61_20130120 | 0.10787137417343599 | 2023-11-06 | 61 | 0.107980865790582 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-16 | 61 | 9.8794704603833203E-2 |
| 61_20120402 | 0.103039670273055 | 2023-01-17 | 61 | 0.102944204241301 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-23 | 61 | 9.7191175041306199E-2 |
| 61_20110117 | 0.10695301554027301 | 2021-11-02 | 61 | 0.10700909577314099 |
| 61_20130809 | 0.100729279987107 | 2024-05-25 | 61 | 0.100725221595488 |
| 61_20110731 | 0.101258644956813 | 2022-05-16 | 61 | 0.10121457489878501 |
| 61_20110415 | 0.10667463170583399 | 2022-01-29 | 61 | 0.106736116299672 |
| 61_20130706 | 0.104539087164691 | 2024-04-21 | 61 | 0.10451614251821199 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-31 | 61 | 9.9950024987506297E-2 |
| 61_20110102 | 0.10712372790573101 | 2021-10-18 | 61 | 0.10710192890574 |
| 61_20120131 | 0.106192058957831 | 2022-11-16 | 61 | 0.106158239471757 |
| 61_20130405 | 0.109734552118426 | 2024-01-20 | 61 | 0.109709270433352 |
| 61_20120704 | 0.110669662125522 | 2023-04-20 | 61 | 0.11072970878086601 |
| 61_20120723 | 0.110437442710577 | 2023-05-09 | 61 | 0.11037527593819001 |
Generated 2024-11-13 05:38:25.836 UTC