[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 110 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111029 | 0.107420616164654 | 2022-08-10 | 61 | 0.107342206955775 |
| 61_20130111 | 0.10784926986044301 | 2023-10-24 | 61 | 0.10778184953653799 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-07-31 | 61 | 9.9930048965723994E-2 |
| 61_20130417 | 0.10991426687184 | 2024-01-28 | 61 | 0.109878035380727 |
| 61_20110322 | 0.10582010582010599 | 2022-01-01 | 61 | 0.105866037116633 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-14 | 61 | 9.7971980013716098E-2 |
| 61_20130114 | 0.107992526917137 | 2023-10-27 | 61 | 0.108049702863317 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-08-31 | 61 | 0.0980199960792002 |
| 61_20130216 | 0.109818908619686 | 2023-11-29 | 61 | 0.10972130787799 |
| 61_20111022 | 0.10705377311023299 | 2022-08-03 | 61 | 0.10711225364181701 |
| 61_20120710 | 0.109829763866008 | 2023-04-22 | 61 | 0.109902187053522 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-07 | 61 | 9.8794704603833203E-2 |
| 61_20121206 | 0.108043865809519 | 2023-09-18 | 61 | 0.10801585672776801 |
| 61_20130224 | 0.107693633152408 | 2023-12-07 | 61 | 0.107596298687325 |
| 61_20110830 | 0.106723585912487 | 2022-06-11 | 61 | 0.10662231178496399 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-10-15 | 61 | 9.6796050721130594E-2 |
| 61_20110629 | 0.10427637410192001 | 2022-04-10 | 61 | 0.10417751849151 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-02 | 61 | 9.7818644233590907E-2 |
| 61_20120617 | 0.107883011662154 | 2023-03-30 | 61 | 0.107841128449568 |
| 61_20121014 | 0.108672027820039 | 2023-07-27 | 61 | 0.108696833661235 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-27 | 61 | 9.9950024987506297E-2 |
| 61_20111120 | 0.105774214362023 | 2022-09-01 | 61 | 0.105720538328981 |
| 61_20130928 | 0.100129166624946 | 2024-07-10 | 61 | 0.10008006405124099 |
| 61_20130521 | 0.110743197599087 | 2024-03-02 | 61 | 0.110717449069973 |
| 61_20120815 | 0.110643947776057 | 2023-05-28 | 61 | 0.110669662125522 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-11-29 | 61 | 9.7418412079883096E-2 |
| 61_20130125 | 0.108996577507466 | 2023-11-07 | 61 | 0.10888620302921399 |
| 61_20110902 | 0.106919852878282 | 2022-06-14 | 61 | 0.10700909577314099 |
| 61_20120107 | 0.106328683225587 | 2022-10-19 | 61 | 0.10624734381640499 |
| 61_20120813 | 0.110643947776057 | 2023-05-26 | 61 | 0.11070641765103099 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-15 | 61 | 9.7485840181713607E-2 |
| 61_20130223 | 0.108323584210754 | 2023-12-06 | 61 | 0.10837758751490199 |
| 61_20120801 | 0.110743197599087 | 2023-05-14 | 61 | 0.110803324099723 |
| 61_20130604 | 0.106831900005342 | 2024-03-16 | 61 | 0.106826193782716 |
| 61_20110714 | 0.104909777591272 | 2022-04-25 | 61 | 0.10492078480747 |
| 61_20130307 | 0.109469074986316 | 2023-12-18 | 61 | 0.10948105977665901 |
| 61_20130211 | 0.108853015772802 | 2023-11-24 | 61 | 0.108956199607758 |
| 61_20120311 | 0.10325245224574101 | 2022-12-22 | 61 | 0.103177878662815 |
| 61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
| 61_20120924 | 0.10998680158381 | 2023-07-07 | 61 | 0.10998680158381 |
| 61_20110212 | 0.105195611239099 | 2021-11-24 | 61 | 0.105207785376118 |
| 61_20120827 | 0.10695301554027301 | 2023-06-09 | 61 | 0.10700909577314099 |
| 61_20110112 | 0.10695301554027301 | 2021-10-24 | 61 | 0.106940434178163 |
| 61_20130706 | 0.104539087164691 | 2024-04-17 | 61 | 0.10451614251821199 |
| 61_20131208 | 0.100038014445489 | 2024-09-19 | 61 | 0.10006103723271199 |
| 61_20120111 | 0.10639542925235899 | 2022-10-23 | 61 | 0.106361480126357 |
| 61_20131029 | 0.100372381535497 | 2024-08-10 | 61 | 0.100401606425703 |
| 61_20111218 | 0.104420102958222 | 2022-09-29 | 61 | 0.10438413361169099 |
| 61_20110921 | 0.107077845593747 | 2022-07-03 | 61 | 0.10704345964461601 |
| 61_20120430 | 0.10427637410192001 | 2023-02-10 | 61 | 0.104232897987263 |
| 61_20120824 | 0.108894503005488 | 2023-06-06 | 61 | 0.10887316276537801 |
| 61_20111016 | 0.10863779074188699 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-30 | 61 | 9.9810360315400706E-2 |
| 61_20110518 | 0.107945897516165 | 2022-02-27 | 61 | 0.107876028867625 |
| 61_20120921 | 0.109545823017768 | 2023-07-04 | 61 | 0.10945829091824601 |
| 61_20130821 | 0.101062163336668 | 2024-06-02 | 61 | 0.10097032482153501 |
| 61_20121223 | 0.10813382642358201 | 2023-10-05 | 61 | 0.108167746541336 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-08 | 61 | 9.6861681518791196E-2 |
| 61_20110805 | 0.101328415527566 | 2022-05-17 | 61 | 0.101390057690943 |
| 61_20110801 | 0.10119818652849701 | 2022-05-13 | 61 | 0.10126582278481 |
| 61_20120503 | 0.104806422537573 | 2023-02-13 | 61 | 0.104822901707565 |
| 61_20120410 | 0.103188525435972 | 2023-01-21 | 61 | 0.103125741216265 |
| 61_20110126 | 0.106192058957831 | 2021-11-07 | 61 | 0.10610079575596799 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 61_20120221 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10251153254741199 |
| 61_20130119 | 0.107944732297064 | 2023-11-01 | 61 | 0.107910951882507 |
| 61_20111107 | 0.10614697109618 | 2022-08-19 | 61 | 0.106236056517582 |
| 61_20130228 | 0.10810343336504399 | 2023-12-11 | 61 | 0.108027525413475 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-17 | 61 | 9.7238428626993403E-2 |
| 61_20131004 | 0.101773919415411 | 2024-07-16 | 61 | 0.10170870626525599 |
| 61_20110628 | 0.10427637410192001 | 2022-04-09 | 61 | 0.104351455702807 |
| 61_20121224 | 0.108320064125478 | 2023-10-06 | 61 | 0.108201687946332 |
| 61_20121107 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10653030787259 |
| 61_20131207 | 0.100590466035629 | 2024-09-18 | 61 | 0.10056315366049901 |
| 61_20120727 | 0.109529025191676 | 2023-05-09 | 61 | 0.10948105977665901 |
| 61_20111116 | 0.105803311643654 | 2022-08-28 | 61 | 0.105741778576716 |
| 61_20111019 | 0.108331798632853 | 2022-07-31 | 61 | 0.108236822166901 |
| 61_20110228 | 0.10604566326260099 | 2021-12-10 | 61 | 0.106134578645723 |
| 61_20110218 | 0.104392851177551 | 2021-11-30 | 61 | 0.10447246628151199 |
| 61_20131007 | 0.10145898013433199 | 2024-07-19 | 61 | 0.101492961463123 |
| 61_20110528 | 0.106163874556766 | 2022-03-09 | 61 | 0.10610079575596799 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8794704603833203E-2 |
| 61_20130728 | 0.103379475039026 | 2024-05-09 | 61 | 0.10335917312661499 |
| 61_20130424 | 0.110217127741651 | 2024-02-04 | 61 | 0.110279116443719 |
| 61_20130727 | 0.10308215647871399 | 2024-05-08 | 61 | 0.10315659170621 |
| 61_20120628 | 0.109164346924295 | 2023-04-10 | 61 | 0.109170305676856 |
| 61_20120606 | 0.10646225912913899 | 2023-03-19 | 61 | 0.10652009501592501 |
| 61_20120216 | 0.103617279217482 | 2022-11-28 | 61 | 0.103606543789306 |
| 61_20110815 | 0.101869301685937 | 2022-05-27 | 61 | 0.101885908160042 |
| 61_20110728 | 0.10199918400652799 | 2022-05-09 | 61 | 0.102021036737775 |
| 61_20110222 | 0.10554201099747799 | 2021-12-04 | 61 | 0.105630083447766 |
| 61_20120831 | 0.109206071857595 | 2023-06-13 | 61 | 0.109243054872786 |
| 61_20110718 | 0.10480093063226401 | 2022-04-29 | 61 | 0.10485477613505299 |
| 61_20131021 | 0.100077059335688 | 2024-08-02 | 61 | 0.10012114658737099 |
| 61_20130914 | 0.101031531941119 | 2024-06-26 | 61 | 0.100948919846558 |
| 61_20120624 | 0.108638970971667 | 2023-04-06 | 61 | 0.10871928680147901 |
| 61_20120627 | 0.108530497069677 | 2023-04-09 | 61 | 0.108412836079792 |
| 61_20130312 | 0.10950623638016201 | 2023-12-23 | 61 | 0.10947027334727299 |
| 61_20120407 | 0.10265781071952899 | 2023-01-18 | 61 | 0.102691545405067 |
| 61_20110130 | 0.107067527489588 | 2021-11-11 | 61 | 0.10703200256876801 |
| 61_20130812 | 0.100452034153692 | 2024-05-24 | 61 | 0.100513624621817 |
| 61_20130428 | 0.109409190371991 | 2024-02-08 | 61 | 0.109517029898149 |
| 61_20130110 | 0.108592961004268 | 2023-10-23 | 61 | 0.108708649947276 |
| 61_20130210 | 0.109355350210509 | 2023-11-23 | 61 | 0.109325461900077 |
| 61_20111011 | 0.108249710432025 | 2022-07-23 | 61 | 0.108225108225108 |
| 61_20130321 | 0.108806824364024 | 2024-01-01 | 61 | 0.10885064602858401 |
| 61_20120712 | 0.110132158590308 | 2023-04-24 | 61 | 0.110206195792327 |
| 61_20111111 | 0.106185293336873 | 2022-08-23 | 61 | 0.106281220108407 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-04 | 61 | 9.7068530382450002E-2 |
| 61_20130729 | 0.10339978492844699 | 2024-05-10 | 61 | 0.103477891948385 |
| 61_20120917 | 0.109076233379509 | 2023-06-30 | 61 | 0.109052443319993 |
| 61_20120914 | 0.108911106754667 | 2023-06-27 | 61 | 0.10901558922926 |
| 61_20110308 | 0.10561892691170301 | 2021-12-18 | 61 | 0.105642358360008 |
| 61_20110114 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10695301554027301 |
| 61_20110225 | 0.10501995379122001 | 2021-12-07 | 61 | 0.10501002845771799 |
| 61_20110409 | 0.10660980810234499 | 2022-01-19 | 61 | 0.10662231178496399 |
| 61_20130804 | 0.10081356547337 | 2024-05-16 | 61 | 0.100827796206858 |
| 61_20130918 | 0.101858925388337 | 2024-06-30 | 61 | 0.101760455886842 |
| 61_20110625 | 0.10387991481847 | 2022-04-06 | 61 | 0.103799045048786 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-10 | 61 | 9.8503728366118704E-2 |
| 61_20110720 | 0.104909777591272 | 2022-05-01 | 61 | 0.10494390748145099 |
| 61_20130331 | 0.10984303430398 | 2024-01-11 | 61 | 0.109855101121621 |
| 61_20120607 | 0.106723585912487 | 2023-03-20 | 61 | 0.10666666666666701 |
| 61_20111114 | 0.105803311643654 | 2022-08-26 | 61 | 0.1056970721911 |
| 61_20111223 | 0.104036620890553 | 2022-10-04 | 61 | 0.104079933388843 |
Generated 2024-11-10 02:52:46.573 UTC