[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110625 | 0.10387991481847 | 2021-12-03 | 61 | 0.103799045048786 |
| 61_20110203 | 0.10730765103551899 | 2021-07-14 | 61 | 0.107251257520994 |
| 61_20111229 | 0.105043120200842 | 2022-06-08 | 61 | 0.105130361648444 |
| 61_20120821 | 0.10947027334727299 | 2023-01-30 | 61 | 0.109517029898149 |
| 61_20110910 | 0.106780565936999 | 2022-02-18 | 61 | 0.106791969243913 |
| 61_20130428 | 0.109409190371991 | 2023-10-07 | 61 | 0.109517029898149 |
| 61_20120915 | 0.108422239569781 | 2023-02-24 | 61 | 0.10836701741458001 |
| 61_20110806 | 0.10139622603246699 | 2022-01-14 | 61 | 0.101337657073368 |
| 61_20120527 | 0.107242056044698 | 2022-11-05 | 61 | 0.10726161106939799 |
| 61_20110511 | 0.108459869848156 | 2021-10-19 | 61 | 0.10856584518510499 |
| 61_20120619 | 0.107816711590297 | 2022-11-28 | 61 | 0.107816711590297 |
| 61_20130617 | 0.105374077976818 | 2023-11-26 | 61 | 0.105451861225351 |
| 61_20110208 | 0.105988341282459 | 2021-07-19 | 61 | 0.106022052586938 |
| 61_20120307 | 0.102125225952062 | 2022-08-16 | 61 | 0.10208352473994201 |
| 61_20111128 | 0.105030984140321 | 2022-05-08 | 61 | 0.10496593855293999 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-04-16 | 61 | 9.7457338050268502E-2 |
| 61_20120728 | 0.110427686429542 | 2023-01-06 | 61 | 0.1105216622458 |
| 61_20110124 | 0.10649627263045799 | 2021-07-04 | 61 | 0.106450926123057 |
| 61_20110809 | 0.100401606425703 | 2022-01-17 | 61 | 0.100462125778581 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-07-17 | 61 | 9.8125797272102799E-2 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-05-27 | 61 | 0.0980296049406921 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-07-31 | 61 | 9.7457338050268502E-2 |
| 61_20131017 | 0.100584395336907 | 2024-03-27 | 61 | 0.10068465565847801 |
| 61_20110327 | 0.106037791869022 | 2021-09-04 | 61 | 0.10601193694409999 |
| 61_20111230 | 0.105146942852637 | 2022-06-09 | 61 | 0.105064089094348 |
| 61_20110610 | 0.106303816307005 | 2021-11-18 | 61 | 0.106315118009781 |
| 61_20130721 | 0.102210820037409 | 2023-12-30 | 61 | 0.10229237205781599 |
| 61_20120420 | 0.103420102799582 | 2022-09-29 | 61 | 0.10333887918651601 |
| 61_20120905 | 0.109052443319993 | 2023-02-14 | 61 | 0.10901558922926 |
| 61_20121005 | 0.109181033070935 | 2023-03-16 | 61 | 0.109063147562439 |
| 61_20130128 | 0.109482258400026 | 2023-07-09 | 61 | 0.109529025191676 |
| 61_20110220 | 0.10449320794148401 | 2021-07-31 | 61 | 0.10458172538930501 |
| 61_20110321 | 0.10582010582010599 | 2021-08-29 | 61 | 0.105808909110147 |
| 61_20120714 | 0.108732290228229 | 2022-12-23 | 61 | 0.108815112242788 |
| 61_20111001 | 0.10856584518510499 | 2022-03-11 | 61 | 0.10844810758052301 |
| 61_20111014 | 0.108331798632853 | 2022-03-24 | 61 | 0.108412836079792 |
| 61_20120521 | 0.10638297872340401 | 2022-10-30 | 61 | 0.10638297872340401 |
| 61_20120705 | 0.11146159590713001 | 2022-12-14 | 61 | 0.111421854282499 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-03-29 | 61 | 9.9930048965723994E-2 |
| 61_20110324 | 0.10608053634319201 | 2021-09-01 | 61 | 0.106134578645723 |
| 61_20110530 | 0.105064089094348 | 2021-11-07 | 61 | 0.105030984140321 |
| 61_20110722 | 0.10241389551734401 | 2021-12-30 | 61 | 0.10251153254741199 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-06-20 | 61 | 0.0980296049406921 |
| 61_20120818 | 0.11001221135545999 | 2023-01-27 | 61 | 0.10989131748700499 |
| 61_20120312 | 0.103498240529911 | 2022-08-21 | 61 | 0.103606543789306 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-05-25 | 61 | 9.7924010967489206E-2 |
| 61_20120123 | 0.105876124933827 | 2022-07-03 | 61 | 0.10579771476936101 |
| 61_20120816 | 0.11070641765103099 | 2023-01-25 | 61 | 0.110692937790569 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-07-14 | 61 | 9.7485840181713607E-2 |
| 61_20130513 | 0.11037527593819001 | 2023-10-22 | 61 | 0.110253583241455 |
| 61_20111115 | 0.105803311643654 | 2022-04-25 | 61 | 0.10585483068519801 |
| 61_20130226 | 0.108166576527853 | 2023-08-07 | 61 | 0.108049702863317 |
| 61_20110404 | 0.10641694157709899 | 2021-09-12 | 61 | 0.10634903754121 |
| 61_20120418 | 0.103139568464046 | 2022-09-27 | 61 | 0.103114044132811 |
| 61_20130323 | 0.109496643927864 | 2023-09-01 | 61 | 0.109578233379721 |
| 61_20120104 | 0.105497473335514 | 2022-06-14 | 61 | 0.10558547143913 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-07-13 | 61 | 9.7971980013716098E-2 |
| 61_20110915 | 0.10693128595564499 | 2022-02-23 | 61 | 0.106884425870306 |
| 61_20110731 | 0.101258644956813 | 2022-01-08 | 61 | 0.10121457489878501 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-05-19 | 61 | 9.9810360315400706E-2 |
| 61_20130521 | 0.110743197599087 | 2023-10-30 | 61 | 0.110717449069973 |
| 61_20110508 | 0.108419888544355 | 2021-10-16 | 61 | 0.10840225910308 |
| 61_20120803 | 0.11012124348908101 | 2023-01-12 | 61 | 0.11014428901861401 |
| 61_20130410 | 0.109757436066293 | 2023-09-19 | 61 | 0.109818908619686 |
| 61_20111224 | 0.10351966873706001 | 2022-06-03 | 61 | 0.103467185382156 |
| 61_20120331 | 0.102931488801054 | 2022-09-09 | 61 | 0.102880658436214 |
| 61_20130208 | 0.11002310485201899 | 2023-07-20 | 61 | 0.109902187053522 |
| 61_20120402 | 0.103039670273055 | 2022-09-11 | 61 | 0.102944204241301 |
| 61_20110522 | 0.106722446932263 | 2021-10-30 | 61 | 0.10671219720414001 |
| 61_20131025 | 0.10000000000000001 | 2024-04-04 | 61 | 0.10006103723271199 |
| 61_20120408 | 0.102880658436214 | 2022-09-17 | 61 | 0.102828820861911 |
| 61_20110108 | 0.10741138560687399 | 2021-06-18 | 61 | 0.107401003125369 |
| 61_20130914 | 0.101031531941119 | 2024-02-23 | 61 | 0.100948919846558 |
| 61_20110507 | 0.108117458807248 | 2021-10-15 | 61 | 0.10813265714378401 |
| 61_20120328 | 0.10261672652642401 | 2022-09-06 | 61 | 0.102628311045885 |
| 61_20120526 | 0.10760903485456599 | 2022-11-04 | 61 | 0.10756157900398 |
| 61_20110109 | 0.106838748277225 | 2021-06-19 | 61 | 0.10692899914456799 |
| 61_20120516 | 0.1056970721911 | 2022-10-25 | 61 | 0.105663567202029 |
| 61_20120903 | 0.109052443319993 | 2023-02-12 | 61 | 0.109040552181356 |
| 61_20130903 | 0.102934667366622 | 2024-02-12 | 61 | 0.10297600659046401 |
| 61_20121228 | 0.10778184953653799 | 2023-06-08 | 61 | 0.107747010020472 |
| 61_20111102 | 0.106372794094182 | 2022-04-12 | 61 | 0.106281220108407 |
| 61_20120830 | 0.107735401853049 | 2023-02-08 | 61 | 0.107643785186062 |
| 61_20121123 | 0.10553198674518199 | 2023-05-04 | 61 | 0.10557543892988699 |
| 61_20111025 | 0.107330685843083 | 2022-04-04 | 61 | 0.10729613733905601 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-06-09 | 61 | 9.7352024922118405E-2 |
| 61_20130619 | 0.105374077976818 | 2023-11-28 | 61 | 0.105418511490618 |
| 61_20120715 | 0.108841168083416 | 2022-12-24 | 61 | 0.108779601649099 |
| 61_20121117 | 0.10472629782064601 | 2023-04-28 | 61 | 0.104767991283303 |
| 61_20130423 | 0.110217127741651 | 2023-10-02 | 61 | 0.11015763557651 |
| 61_20131024 | 0.100413704462385 | 2024-04-03 | 61 | 0.100382457161786 |
| 61_20110815 | 0.101869301685937 | 2022-01-23 | 61 | 0.101885908160042 |
| 61_20111110 | 0.10600294688192299 | 2022-04-20 | 61 | 0.10595465140919701 |
| 61_20110505 | 0.10730189387842699 | 2021-10-13 | 61 | 0.107354883036855 |
| 61_20110622 | 0.10561892691170301 | 2021-11-30 | 61 | 0.10568701846352201 |
| 61_20110115 | 0.10695301554027301 | 2021-06-25 | 61 | 0.10697475395806599 |
| 61_20120718 | 0.108991825613079 | 2022-12-27 | 61 | 0.109088132302087 |
| 61_20130509 | 0.110711320232494 | 2023-10-18 | 61 | 0.11063293099824099 |
| 61_20110803 | 0.10096013084433 | 2022-01-11 | 61 | 0.10097032482153501 |
| 61_20130622 | 0.105909764880322 | 2023-12-01 | 61 | 0.10589967065202401 |
| 61_20110227 | 0.105430737277146 | 2021-08-07 | 61 | 0.10535187526338 |
| 61_20130503 | 0.110077604711321 | 2023-10-12 | 61 | 0.11002310485201899 |
| 61_20120225 | 0.101895251681272 | 2022-08-05 | 61 | 0.101989821415823 |
| 61_20130107 | 0.109206071857595 | 2023-06-18 | 61 | 0.10911193793713 |
| 61_20120101 | 0.10531526123450601 | 2022-06-11 | 61 | 0.10527423939362 |
| 61_20111018 | 0.108342361863489 | 2022-03-28 | 61 | 0.108355275276577 |
| 61_20101229 | 0.106678045658204 | 2021-06-08 | 61 | 0.106564364876385 |
| 61_20130608 | 0.107338750362268 | 2023-11-17 | 61 | 0.10730765103551899 |
| 61_20130816 | 0.10004301849795399 | 2024-01-25 | 61 | 0.10008006405124099 |
| 61_20110928 | 0.107851596203624 | 2022-03-08 | 61 | 0.107933081489477 |
| 61_20111203 | 0.104649580878429 | 2022-05-13 | 61 | 0.104724104347098 |
| 61_20111210 | 0.10341261633919301 | 2022-05-20 | 61 | 0.103402992482602 |
| 61_20120725 | 0.110437442710577 | 2023-01-03 | 61 | 0.110437442710577 |
| 61_20121022 | 0.106838748277225 | 2023-04-02 | 61 | 0.10695301554027301 |
| 61_20130713 | 0.102821419758164 | 2023-12-22 | 61 | 0.102880658436214 |
| 61_20120608 | 0.107759781894201 | 2022-11-17 | 61 | 0.107829499994609 |
| 61_20120324 | 0.10318000784168101 | 2022-09-02 | 61 | 0.103220478943022 |
| 61_20130303 | 0.109400811754023 | 2023-08-12 | 61 | 0.109494246077369 |
| 61_20120508 | 0.104602510460251 | 2022-10-17 | 61 | 0.104504127913053 |
| 61_20120115 | 0.106069284456607 | 2022-06-25 | 61 | 0.10603441877233399 |
| 61_20120416 | 0.10354968313797 | 2022-09-25 | 61 | 0.10351966873706001 |
| 61_20110701 | 0.105130361648444 | 2021-12-09 | 61 | 0.105064089094348 |
| 61_20121108 | 0.10649627263045799 | 2023-04-19 | 61 | 0.10638297872340401 |
| 61_20110816 | 0.101869301685937 | 2022-01-24 | 61 | 0.101770812131081 |
Generated 2024-07-08 22:15:01.349 UTC