[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 249 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-24 | 61 | 9.8135426889106994E-2 |
| 61_20111231 | 0.105918739143329 | 2022-09-08 | 61 | 0.10593332556488901 |
| 61_20110716 | 0.105086170659941 | 2022-03-24 | 61 | 0.105186759090766 |
| 61_20110324 | 0.10608053634319201 | 2021-11-30 | 61 | 0.106134578645723 |
| 61_20110326 | 0.105988341282459 | 2021-12-02 | 61 | 0.10608953957139799 |
| 61_20110615 | 0.10641694157709899 | 2022-02-21 | 61 | 0.106315118009781 |
| 61_20110311 | 0.104940603618352 | 2021-11-17 | 61 | 0.10486687150662199 |
| 61_20120119 | 0.106319639363783 | 2022-09-27 | 61 | 0.106269925611052 |
| 61_20130319 | 0.109253796569431 | 2023-11-26 | 61 | 0.10926692817884801 |
| 61_20120227 | 0.10097236386401 | 2022-11-05 | 61 | 0.10100091910836401 |
| 61_20130610 | 0.106687150599582 | 2024-02-17 | 61 | 0.106632544252506 |
| 61_20110219 | 0.10501002845771799 | 2021-10-28 | 61 | 0.10496593855293999 |
| 61_20120923 | 0.109637101195044 | 2023-06-02 | 61 | 0.109637101195044 |
| 61_20110415 | 0.10667463170583399 | 2021-12-22 | 61 | 0.106736116299672 |
| 61_20110906 | 0.106723585912487 | 2022-05-15 | 61 | 0.106736116299672 |
| 61_20120908 | 0.109195339542908 | 2023-05-18 | 61 | 0.109302757708577 |
| 61_20120830 | 0.107735401853049 | 2023-05-09 | 61 | 0.107643785186062 |
| 61_20130505 | 0.110274252064885 | 2024-01-12 | 61 | 0.11026574043444699 |
| 61_20121023 | 0.106838748277225 | 2023-07-02 | 61 | 0.106770305042762 |
| 61_20130528 | 0.109685203466052 | 2024-02-04 | 61 | 0.109734552118426 |
| 61_20110911 | 0.106844455841186 | 2022-05-20 | 61 | 0.106770305042762 |
| 61_20120510 | 0.105018850883734 | 2023-01-17 | 61 | 0.10496593855293999 |
| 61_20131023 | 0.1001001001001 | 2024-07-01 | 61 | 0.100181328204049 |
| 61_20120123 | 0.105876124933827 | 2022-10-01 | 61 | 0.10579771476936101 |
| 61_20111120 | 0.105774214362023 | 2022-07-29 | 61 | 0.105720538328981 |
| 61_20120803 | 0.11012124348908101 | 2023-04-12 | 61 | 0.11014428901861401 |
| 61_20120725 | 0.110437442710577 | 2023-04-03 | 61 | 0.110437442710577 |
| 61_20110701 | 0.105130361648444 | 2022-03-09 | 61 | 0.105064089094348 |
| 61_20130130 | 0.109974705817662 | 2023-10-09 | 61 | 0.1100364220557 |
| 61_20130620 | 0.104667106268513 | 2024-02-27 | 61 | 0.104592663870556 |
| 61_20120930 | 0.10999406032074301 | 2023-06-09 | 61 | 0.110084875438963 |
| 61_20110820 | 0.104792144780827 | 2022-04-28 | 61 | 0.104733975701718 |
| 61_20110306 | 0.105924348830066 | 2021-11-12 | 61 | 0.105988341282459 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-08-23 | 61 | 9.7924010967489206E-2 |
| 61_20120201 | 0.106192058957831 | 2022-10-10 | 61 | 0.106236056517582 |
| 61_20110831 | 0.106723585912487 | 2022-05-09 | 61 | 0.10681478316599 |
| 61_20121204 | 0.108636610537751 | 2023-08-13 | 61 | 0.10856584518510499 |
| 61_20120429 | 0.104051776163819 | 2023-01-06 | 61 | 0.10414496979795899 |
| 61_20120114 | 0.106474728223256 | 2022-09-22 | 61 | 0.106576857901075 |
| 61_20111121 | 0.10558547143913 | 2022-07-30 | 61 | 0.10568701846352201 |
| 61_20120513 | 0.104899873071154 | 2023-01-20 | 61 | 0.10495382031906 |
| 61_20130719 | 0.102388729048706 | 2024-03-27 | 61 | 0.10239606799098901 |
| 61_20111015 | 0.108711013512779 | 2022-06-23 | 61 | 0.108696833661235 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-08-03 | 61 | 9.8580441640378602E-2 |
| 61_20130507 | 0.110492353929108 | 2024-01-14 | 61 | 0.110400865542786 |
| 61_20120903 | 0.109052443319993 | 2023-05-13 | 61 | 0.109040552181356 |
| 61_20110121 | 0.10568701846352201 | 2021-09-29 | 61 | 0.1056970721911 |
| 61_20130921 | 0.102444321511259 | 2024-05-30 | 61 | 0.102481066622941 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-07-16 | 61 | 9.7191175041306199E-2 |
| 61_20120901 | 0.10855523833302599 | 2023-05-11 | 61 | 0.10855523833302599 |
| 61_20120408 | 0.102880658436214 | 2022-12-16 | 61 | 0.102828820861911 |
| 61_20130830 | 0.103121487424335 | 2024-05-08 | 61 | 0.10316829844525401 |
| 61_20130308 | 0.108956199607758 | 2023-11-15 | 61 | 0.108837614279495 |
| 61_20111009 | 0.108483402039488 | 2022-06-17 | 61 | 0.10842459069717 |
| 61_20130205 | 0.10950623638016201 | 2023-10-15 | 61 | 0.109542223049875 |
| 61_20130924 | 0.102406554019457 | 2024-06-02 | 61 | 0.102323772882154 |
| 61_20130601 | 0.10807422537799 | 2024-02-08 | 61 | 0.10808473843493301 |
| 61_20121022 | 0.106838748277225 | 2023-07-01 | 61 | 0.10695301554027301 |
| 61_20120906 | 0.109945686830706 | 2023-05-16 | 61 | 0.10998680158381 |
| 61_20130630 | 0.105476331111299 | 2024-03-08 | 61 | 0.105451861225351 |
| 61_20120327 | 0.10261672652642401 | 2022-12-04 | 61 | 0.10257462303826 |
| 61_20130105 | 0.108862495781578 | 2023-09-14 | 61 | 0.108837614279495 |
| 61_20120417 | 0.103477891948385 | 2022-12-25 | 61 | 0.103562551781276 |
| 61_20130908 | 0.102679946606428 | 2024-05-17 | 61 | 0.102617779556486 |
| 61_20120916 | 0.10881156014014901 | 2023-05-26 | 61 | 0.10885064602858401 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-10-11 | 61 | 9.7971980013716098E-2 |
| 61_20130404 | 0.11001342163744 | 2023-12-12 | 61 | 0.11004853140234799 |
| 61_20121010 | 0.10989131748700499 | 2023-06-19 | 61 | 0.10992755773945 |
| 61_20120709 | 0.109829763866008 | 2023-03-18 | 61 | 0.10972130787799 |
| 61_20101229 | 0.106678045658204 | 2021-09-06 | 61 | 0.106564364876385 |
| 61_20130108 | 0.109206071857595 | 2023-09-17 | 61 | 0.109253796569431 |
| 61_20110413 | 0.10653030787259 | 2021-12-20 | 61 | 0.10660980810234499 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-21 | 61 | 9.8212531919072907E-2 |
| 61_20111102 | 0.106372794094182 | 2022-07-11 | 61 | 0.106281220108407 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-07-20 | 61 | 9.8135426889106994E-2 |
| 61_20111008 | 0.108159556978455 | 2022-06-16 | 61 | 0.108179448068456 |
| 61_20110705 | 0.10438413361169099 | 2022-03-13 | 61 | 0.104309004996401 |
| 61_20120517 | 0.106176273849846 | 2023-01-24 | 61 | 0.106225899998938 |
| 61_20120102 | 0.105497473335514 | 2022-09-10 | 61 | 0.105552037154317 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-10-04 | 61 | 9.9870168780585203E-2 |
| 61_20130925 | 0.102406554019457 | 2024-06-03 | 61 | 0.102460066189203 |
| 61_20111013 | 0.10839403399236899 | 2022-06-21 | 61 | 0.108307159103217 |
| 61_20111112 | 0.10610079575596799 | 2022-07-21 | 61 | 0.10608953957139799 |
| 61_20110505 | 0.10730189387842699 | 2022-01-11 | 61 | 0.107354883036855 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-20 | 61 | 9.7924010967489206E-2 |
| 61_20120318 | 0.10210749877471 | 2022-11-25 | 61 | 0.102187841690596 |
| 61_20110929 | 0.107914445427665 | 2022-06-07 | 61 | 0.107886503398425 |
| 61_20130730 | 0.103413685767174 | 2024-04-07 | 61 | 0.10339123242349001 |
| 61_20130929 | 0.100655265780229 | 2024-06-07 | 61 | 0.100736382959433 |
| 61_20130520 | 0.110743197599087 | 2024-01-27 | 61 | 0.110792275562548 |
| 61_20121101 | 0.104712041884817 | 2023-07-11 | 61 | 0.104733975701718 |
| 61_20140209 | 0.0980296049406921 | 2024-10-18 | 61 | 9.8000784006272004E-2 |
| 61_20121108 | 0.10649627263045799 | 2023-07-18 | 61 | 0.10638297872340401 |
| 61_20101230 | 0.106440728480346 | 2021-09-07 | 61 | 0.106474728223256 |
| 61_20121113 | 0.105097214923805 | 2023-07-23 | 61 | 0.105186759090766 |
| 61_20130913 | 0.102333196889071 | 2024-05-22 | 61 | 0.10238663240127401 |
| 61_20111109 | 0.10614697109618 | 2022-07-18 | 61 | 0.106236056517582 |
| 61_20120306 | 0.102125225952062 | 2022-11-13 | 61 | 0.102228583111838 |
| 61_20120425 | 0.103562551781276 | 2023-01-02 | 61 | 0.103594737387341 |
| 61_20130920 | 0.102494721521842 | 2024-05-29 | 61 | 0.102406554019457 |
| 61_20120810 | 0.110475264588259 | 2023-04-19 | 61 | 0.11037527593819001 |
| 61_20110721 | 0.104253544620517 | 2022-03-29 | 61 | 0.104232897987263 |
| 61_20120527 | 0.107242056044698 | 2023-02-03 | 61 | 0.10726161106939799 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-08-06 | 61 | 9.8775187672856604E-2 |
| 61_20121026 | 0.104712041884817 | 2023-07-05 | 61 | 0.104767991283303 |
| 61_20111129 | 0.105030984140321 | 2022-08-07 | 61 | 0.105086170659941 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-26 | 61 | 9.9810360315400706E-2 |
| 61_20130831 | 0.10303436195971399 | 2024-05-09 | 61 | 0.102955862821608 |
| 61_20130103 | 0.10855523833302599 | 2023-09-12 | 61 | 0.10847281128984999 |
| 61_20120321 | 0.102228583111838 | 2022-11-28 | 61 | 0.102134613420488 |
| 61_20130110 | 0.108592961004268 | 2023-09-19 | 61 | 0.108708649947276 |
| 61_20121106 | 0.10649627263045799 | 2023-07-16 | 61 | 0.10639542925235899 |
| 61_20110921 | 0.107077845593747 | 2022-05-30 | 61 | 0.10704345964461601 |
| 61_20110220 | 0.10449320794148401 | 2021-10-29 | 61 | 0.10458172538930501 |
| 61_20120927 | 0.109709270433352 | 2023-06-06 | 61 | 0.109626283997851 |
| 61_20110526 | 0.107074406004733 | 2022-02-01 | 61 | 0.107021693297231 |
| 61_20120118 | 0.106192058957831 | 2022-09-26 | 61 | 0.106303816307005 |
| 61_20111115 | 0.105803311643654 | 2022-07-24 | 61 | 0.10585483068519801 |
| 61_20110710 | 0.104962633302544 | 2022-03-18 | 61 | 0.10498687664042 |
| 61_20110606 | 0.106269925611052 | 2022-02-12 | 61 | 0.106281220108407 |
| 61_20111104 | 0.10643053279124701 | 2022-07-13 | 61 | 0.106338859409394 |
| 61_20110704 | 0.104389581919724 | 2022-03-12 | 61 | 0.10447246628151199 |
| 61_20120804 | 0.11011154299305199 | 2023-04-13 | 61 | 0.110071546505228 |
| 61_20111011 | 0.108249710432025 | 2022-06-19 | 61 | 0.108225108225108 |
Generated 2024-10-06 17:06:44.161 UTC