[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 125 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120409 | 0.103258849283384 | 2023-01-20 | 61 | 0.10333887918651601 |
| 61_20110624 | 0.105011131179905 | 2022-04-05 | 61 | 0.10501995379122001 |
| 61_20130126 | 0.10910003382101 | 2023-11-08 | 61 | 0.109217999126256 |
| 61_20120111 | 0.10639542925235899 | 2022-10-23 | 61 | 0.106361480126357 |
| 61_20110820 | 0.104792144780827 | 2022-06-01 | 61 | 0.104733975701718 |
| 61_20120423 | 0.103562551781276 | 2023-02-03 | 61 | 0.103606543789306 |
| 61_20120517 | 0.106176273849846 | 2023-02-27 | 61 | 0.106225899998938 |
| 61_20110103 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10721561059290199 |
| 61_20120813 | 0.110643947776057 | 2023-05-26 | 61 | 0.11070641765103099 |
| 61_20130412 | 0.109706863261366 | 2024-01-23 | 61 | 0.109745390693591 |
| 61_20110803 | 0.10096013084433 | 2022-05-15 | 61 | 0.10097032482153501 |
| 61_20121006 | 0.10959985094420301 | 2023-07-19 | 61 | 0.10972130787799 |
| 61_20131208 | 0.100038014445489 | 2024-09-19 | 61 | 0.10006103723271199 |
| 61_20131205 | 0.10058945420162201 | 2024-09-16 | 61 | 0.100503522648469 |
| 61_20120701 | 0.111124693018036 | 2023-04-13 | 61 | 0.111062983818123 |
| 61_20130922 | 0.10266835042761401 | 2024-07-04 | 61 | 0.102637791234733 |
| 61_20110802 | 0.10096013084433 | 2022-05-14 | 61 | 0.10088781275222 |
| 61_20111013 | 0.10839403399236899 | 2022-07-25 | 61 | 0.108307159103217 |
| 61_20120428 | 0.104416831993317 | 2023-02-08 | 61 | 0.104329681794471 |
| 61_20130715 | 0.103413685767174 | 2024-04-26 | 61 | 0.103445778894992 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-17 | 61 | 9.7370983446932804E-2 |
| 61_20110215 | 0.105043120200842 | 2021-11-27 | 61 | 0.10494390748145099 |
| 61_20110312 | 0.105111575937858 | 2021-12-22 | 61 | 0.105142520686791 |
| 61_20120927 | 0.109709270433352 | 2023-07-10 | 61 | 0.109626283997851 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-30 | 61 | 9.8251129887993699E-2 |
| 61_20121019 | 0.108519897123138 | 2023-08-01 | 61 | 0.108519897123138 |
| 61_20130312 | 0.10950623638016201 | 2023-12-23 | 61 | 0.10947027334727299 |
| 61_20120101 | 0.10531526123450601 | 2022-10-13 | 61 | 0.10527423939362 |
| 61_20130225 | 0.108369366147577 | 2023-12-08 | 61 | 0.10840225910308 |
| 61_20121231 | 0.10855523833302599 | 2023-10-13 | 61 | 0.108613011838818 |
| 61_20110315 | 0.104059355456352 | 2021-12-25 | 61 | 0.103982530934803 |
| 61_20130302 | 0.10853992098293801 | 2023-12-13 | 61 | 0.10849517196484799 |
| 61_20111224 | 0.10351966873706001 | 2022-10-05 | 61 | 0.103467185382156 |
| 61_20120501 | 0.10427637410192001 | 2023-02-11 | 61 | 0.10437432809026299 |
| 61_20110521 | 0.10655641629460701 | 2022-03-02 | 61 | 0.10666666666666701 |
| 61_20130928 | 0.100129166624946 | 2024-07-10 | 61 | 0.10008006405124099 |
| 61_20110225 | 0.10501995379122001 | 2021-12-07 | 61 | 0.10501002845771799 |
| 61_20130609 | 0.10678512696751601 | 2024-03-21 | 61 | 0.10681478316599 |
| 61_20130310 | 0.109243054872786 | 2023-12-21 | 61 | 0.109159580390573 |
| 61_20120505 | 0.10495382031906 | 2023-02-15 | 61 | 0.105030984140321 |
| 61_20121127 | 0.10692899914456799 | 2023-09-09 | 61 | 0.10703200256876801 |
| 61_20121214 | 0.107769072431594 | 2023-09-26 | 61 | 0.107677398514052 |
| 61_20130912 | 0.10268838183647901 | 2024-06-24 | 61 | 0.102669404517454 |
| 61_20130104 | 0.108853015772802 | 2023-10-17 | 61 | 0.10893364851469001 |
| 61_20120508 | 0.104602510460251 | 2023-02-18 | 61 | 0.104504127913053 |
| 61_20120920 | 0.10935056698269 | 2023-07-03 | 61 | 0.10938645139413 |
| 61_20130704 | 0.105064089094348 | 2024-04-15 | 61 | 0.10496593855293999 |
| 61_20130502 | 0.10991064264752801 | 2024-02-12 | 61 | 0.109950522264981 |
| 61_20121204 | 0.108636610537751 | 2023-09-16 | 61 | 0.10856584518510499 |
| 61_20110321 | 0.10582010582010599 | 2021-12-31 | 61 | 0.105808909110147 |
| 61_20111016 | 0.10863779074188699 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20130222 | 0.108501057885314 | 2023-12-05 | 61 | 0.108389334489486 |
| 61_20110516 | 0.107945897516165 | 2022-02-25 | 61 | 0.107851596203624 |
| 61_20110324 | 0.10608053634319201 | 2022-01-03 | 61 | 0.106134578645723 |
| 61_20110716 | 0.105086170659941 | 2022-04-27 | 61 | 0.105186759090766 |
| 61_20120128 | 0.10630607645533 | 2022-11-09 | 61 | 0.106315118009781 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8212531919072907E-2 |
| 61_20110409 | 0.10660980810234499 | 2022-01-19 | 61 | 0.10662231178496399 |
| 61_20130816 | 0.10004301849795399 | 2024-05-28 | 61 | 0.10008006405124099 |
| 61_20120708 | 0.109966240364208 | 2023-04-20 | 61 | 0.110084875438963 |
| 61_20121010 | 0.10989131748700499 | 2023-07-23 | 61 | 0.10992755773945 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-09-12 | 61 | 9.9870168780585203E-2 |
| 61_20110730 | 0.102086651149496 | 2022-05-11 | 61 | 0.102093946849891 |
| 61_20130330 | 0.110397209158552 | 2024-01-10 | 61 | 0.110279116443719 |
| 61_20121215 | 0.10756157900398 | 2023-09-27 | 61 | 0.107596298687325 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-07 | 61 | 9.9870168780585203E-2 |
| 61_20110919 | 0.107077845593747 | 2022-07-01 | 61 | 0.10703200256876801 |
| 61_20110122 | 0.105988341282459 | 2021-11-03 | 61 | 0.105909764880322 |
| 61_20121008 | 0.10989131748700499 | 2023-07-21 | 61 | 0.109963821902594 |
| 61_20121220 | 0.10819934647594701 | 2023-10-02 | 61 | 0.108144351079821 |
| 61_20130604 | 0.106831900005342 | 2024-03-16 | 61 | 0.106826193782716 |
| 61_20111028 | 0.108099927573049 | 2022-08-09 | 61 | 0.108189981607703 |
| 61_20120401 | 0.103251386149859 | 2023-01-12 | 61 | 0.103296181140183 |
| 61_20130729 | 0.10339978492844699 | 2024-05-10 | 61 | 0.103477891948385 |
| 61_20110719 | 0.104909777591272 | 2022-04-30 | 61 | 0.10483389070018601 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-24 | 61 | 9.7924010967489206E-2 |
| 61_20110216 | 0.105043120200842 | 2021-11-28 | 61 | 0.105109366295631 |
| 61_20111107 | 0.10614697109618 | 2022-08-19 | 61 | 0.106236056517582 |
| 61_20110502 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10714668381013601 |
| 61_20121206 | 0.108043865809519 | 2023-09-18 | 61 | 0.10801585672776801 |
| 61_20121118 | 0.10414496979795899 | 2023-08-31 | 61 | 0.104059355456352 |
| 61_20130602 | 0.108039196620534 | 2024-03-14 | 61 | 0.107992526917137 |
| 61_20120907 | 0.109381665445238 | 2023-06-20 | 61 | 0.109373291042327 |
| 61_20121025 | 0.10640788269595 | 2023-08-07 | 61 | 0.106372794094182 |
| 61_20120213 | 0.103617279217482 | 2022-11-25 | 61 | 0.103638756749474 |
| 61_20110915 | 0.10693128595564499 | 2022-06-27 | 61 | 0.106884425870306 |
| 61_20120906 | 0.109945686830706 | 2023-06-19 | 61 | 0.10998680158381 |
| 61_20110913 | 0.10641694157709899 | 2022-06-25 | 61 | 0.106303816307005 |
| 61_20110925 | 0.107173095266164 | 2022-07-07 | 61 | 0.10715816545220699 |
| 61_20121126 | 0.10692899914456799 | 2023-09-08 | 61 | 0.10691870970501099 |
| 61_20121011 | 0.10951583051330099 | 2023-07-24 | 61 | 0.10947027334727299 |
| 61_20130615 | 0.10589406357879599 | 2024-03-27 | 61 | 0.10589967065202401 |
| 61_20130504 | 0.109900979217725 | 2024-02-14 | 61 | 0.11000011000010999 |
| 61_20110805 | 0.101328415527566 | 2022-05-17 | 61 | 0.101390057690943 |
| 61_20130212 | 0.108853015772802 | 2023-11-25 | 61 | 0.10879025239338599 |
| 61_20120624 | 0.108638970971667 | 2023-04-06 | 61 | 0.10871928680147901 |
| 61_20120412 | 0.10338054378166001 | 2023-01-23 | 61 | 0.103296181140183 |
| 61_20110517 | 0.107945897516165 | 2022-02-26 | 61 | 0.108049702863317 |
| 61_20110102 | 0.10712372790573101 | 2021-10-14 | 61 | 0.10710192890574 |
| 61_20130926 | 0.10047322890815701 | 2024-07-08 | 61 | 0.100431856985036 |
| 61_20131203 | 0.100133177125577 | 2024-09-14 | 61 | 0.100051026023272 |
| 61_20130420 | 0.109900979217725 | 2024-01-31 | 61 | 0.11000011000010999 |
| 61_20110628 | 0.10427637410192001 | 2022-04-09 | 61 | 0.104351455702807 |
| 61_20140228 | 0.100372381535497 | 2024-12-10 | 61 | 0.100401606425703 |
| 61_20110528 | 0.106163874556766 | 2022-03-09 | 61 | 0.10610079575596799 |
| 61_20130626 | 0.105097214923805 | 2024-04-07 | 61 | 0.105076232806901 |
| 61_20111024 | 0.107330685843083 | 2022-08-05 | 61 | 0.10741138560687399 |
| 61_20110524 | 0.107642626480086 | 2022-03-05 | 61 | 0.10756157900398 |
| 61_20130317 | 0.10899776554580599 | 2023-12-28 | 61 | 0.10901558922926 |
| 61_20120816 | 0.11070641765103099 | 2023-05-29 | 61 | 0.110692937790569 |
| 61_20111119 | 0.105774214362023 | 2022-08-31 | 61 | 0.105832424938353 |
| 61_20121209 | 0.107614825018295 | 2023-09-21 | 61 | 0.10766580534022401 |
| 61_20130612 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10719262514739 |
| 61_20110810 | 0.100401606425703 | 2022-05-22 | 61 | 0.100352236349587 |
| 61_20130215 | 0.10866140021080301 | 2023-11-28 | 61 | 0.108744114224818 |
| 61_20121105 | 0.10649627263045799 | 2023-08-18 | 61 | 0.106588217738411 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-08-31 | 61 | 0.0980199960792002 |
| 61_20120416 | 0.10354968313797 | 2023-01-27 | 61 | 0.10351966873706001 |
| 61_20120112 | 0.106624585496924 | 2022-10-24 | 61 | 0.10664391596459399 |
| 61_20120227 | 0.10097236386401 | 2022-12-09 | 61 | 0.10100091910836401 |
| 61_20121129 | 0.107567364061744 | 2023-09-11 | 61 | 0.107677398514052 |
| 61_20101229 | 0.106678045658204 | 2021-10-10 | 61 | 0.106564364876385 |
| 61_20121101 | 0.104712041884817 | 2023-08-14 | 61 | 0.104733975701718 |
| 61_20130426 | 0.10957343063454 | 2024-02-06 | 61 | 0.109685203466052 |
| 61_20110219 | 0.10501002845771799 | 2021-12-01 | 61 | 0.10496593855293999 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-09-30 | 61 | 9.7876088871488701E-2 |
| 61_20111231 | 0.105918739143329 | 2022-10-12 | 61 | 0.10593332556488901 |
| 61_20110807 | 0.100526760223572 | 2022-05-19 | 61 | 0.100593501659793 |
| 61_20110519 | 0.107604403172178 | 2022-02-28 | 61 | 0.107677398514052 |
| 61_20120722 | 0.109730939735768 | 2023-05-04 | 61 | 0.109818908619686 |
| 61_20110217 | 0.106269925611052 | 2021-11-29 | 61 | 0.106158239471757 |
| 61_20130322 | 0.109352958544293 | 2024-01-02 | 61 | 0.109337415263503 |
| 61_20111015 | 0.108711013512779 | 2022-07-27 | 61 | 0.108696833661235 |
| 61_20110210 | 0.105535327951032 | 2021-11-22 | 61 | 0.105608888044018 |
| 61_20111202 | 0.104572976251477 | 2022-09-13 | 61 | 0.104525974704714 |
| 61_20130102 | 0.10855523833302599 | 2023-10-15 | 61 | 0.108648413733159 |
| 61_20131001 | 0.10192744804248299 | 2024-07-13 | 61 | 0.102009588901357 |
| 61_20120831 | 0.109206071857595 | 2023-06-13 | 61 | 0.109243054872786 |
| 61_20120425 | 0.103562551781276 | 2023-02-05 | 61 | 0.103594737387341 |
| 61_20120207 | 0.104309004996401 | 2022-11-19 | 61 | 0.104407020328047 |
| 61_20130625 | 0.105097214923805 | 2024-04-06 | 61 | 0.105109366295631 |
| 61_20120313 | 0.103498240529911 | 2022-12-24 | 61 | 0.103402992482602 |
| 61_20111218 | 0.104420102958222 | 2022-09-29 | 61 | 0.10438413361169099 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-01 | 61 | 9.7191175041306199E-2 |
| 61_20111207 | 0.104658342839799 | 2022-09-18 | 61 | 0.104744946056353 |
| 61_20130325 | 0.10983458910880201 | 2024-01-05 | 61 | 0.10992755773945 |
| 61_20130518 | 0.110385022960085 | 2024-02-28 | 61 | 0.110474044123333 |
| 61_20120810 | 0.110475264588259 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20130718 | 0.103341015015449 | 2024-04-29 | 61 | 0.103264180753622 |
| 61_20110317 | 0.104251370905527 | 2021-12-27 | 61 | 0.104210087536474 |
| 61_20110330 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10614697109618 |
| 61_20130515 | 0.11037527593819001 | 2024-02-25 | 61 | 0.11026574043444699 |
| 61_20121005 | 0.109181033070935 | 2023-07-18 | 61 | 0.109063147562439 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-13 | 61 | 0.1000100010001 |
| 61_20111001 | 0.10856584518510499 | 2022-07-13 | 61 | 0.10844810758052301 |
| 61_20111114 | 0.105803311643654 | 2022-08-26 | 61 | 0.1056970721911 |
| 61_20110523 | 0.107642626480086 | 2022-03-04 | 61 | 0.107677398514052 |
| 61_20110815 | 0.101869301685937 | 2022-05-27 | 61 | 0.101885908160042 |
| 61_20130304 | 0.109132180897503 | 2023-12-15 | 61 | 0.109123844651295 |
| 61_20110617 | 0.106990777394989 | 2022-03-29 | 61 | 0.106987343397276 |
| 61_20120514 | 0.1056970721911 | 2023-02-24 | 61 | 0.105642358360008 |
| 61_20110307 | 0.105485232067511 | 2021-12-17 | 61 | 0.105418511490618 |
| 61_20101230 | 0.106440728480346 | 2021-10-11 | 61 | 0.106474728223256 |
| 61_20110728 | 0.10199918400652799 | 2022-05-09 | 61 | 0.102021036737775 |
| 61_20131204 | 0.100133177125577 | 2024-09-15 | 61 | 0.100211446151379 |
| 61_20120124 | 0.105876124933827 | 2022-11-05 | 61 | 0.10593332556488901 |
| 61_20120121 | 0.10602767322271101 | 2022-11-02 | 61 | 0.10595465140919701 |
| 61_20130309 | 0.109140518417462 | 2023-12-20 | 61 | 0.109206071857595 |
| 61_20130117 | 0.107996025746253 | 2023-10-30 | 61 | 0.107945897516165 |
| 61_20110123 | 0.106242828609069 | 2021-11-04 | 61 | 0.10629364682872899 |
| 61_20130517 | 0.11051066980517001 | 2024-02-27 | 61 | 0.110485029278533 |
| 61_20121111 | 0.10480093063226401 | 2023-08-24 | 61 | 0.10481081647626 |
| 61_20130419 | 0.109907018662212 | 2024-01-30 | 61 | 0.109829763866008 |
| 61_20130403 | 0.110279116443719 | 2024-01-14 | 61 | 0.11023049195868601 |
| 61_20120314 | 0.103498240529911 | 2022-12-25 | 61 | 0.103498240529911 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-04 | 61 | 9.7068530382450002E-2 |
| 61_20120528 | 0.107585880429052 | 2023-03-10 | 61 | 0.107539601458237 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-01 | 61 | 0.0980296049406921 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-07 | 61 | 0.0997615698480631 |
| 61_20110424 | 0.10768783450533601 | 2022-02-03 | 61 | 0.10760903485456599 |
| 61_20130417 | 0.10991426687184 | 2024-01-28 | 61 | 0.109878035380727 |
| 61_20120918 | 0.109076233379509 | 2023-07-01 | 61 | 0.109146474568871 |
| 61_20121229 | 0.108227450810624 | 2023-10-11 | 61 | 0.108307159103217 |
| 61_20110224 | 0.105653519847014 | 2021-12-06 | 61 | 0.105741778576716 |
| 61_20120321 | 0.102228583111838 | 2023-01-01 | 61 | 0.102134613420488 |
| 61_20110227 | 0.105430737277146 | 2021-12-09 | 61 | 0.10535187526338 |
| 61_20110520 | 0.107070966636687 | 2022-03-01 | 61 | 0.10697475395806599 |
| 61_20121021 | 0.10730995407134 | 2023-08-03 | 61 | 0.10719262514739 |
| 61_20120909 | 0.108502235146044 | 2023-06-22 | 61 | 0.10840225910308 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-11 | 61 | 9.9314728374217898E-2 |
| 61_20131012 | 0.10066742502793501 | 2024-07-24 | 61 | 0.10060463384943499 |
| 61_20120201 | 0.106192058957831 | 2022-11-13 | 61 | 0.106236056517582 |
| 61_20130819 | 0.10077191285245 | 2024-05-31 | 61 | 0.100725221595488 |
| 61_20130616 | 0.105195611239099 | 2024-03-28 | 61 | 0.105142520686791 |
| 61_20130103 | 0.10855523833302599 | 2023-10-16 | 61 | 0.10847281128984999 |
| 61_20130427 | 0.109499041883384 | 2024-02-07 | 61 | 0.109422359364913 |
| 61_20120214 | 0.103617279217482 | 2022-11-26 | 61 | 0.10354217790617 |
| 61_20110506 | 0.107595141003432 | 2022-02-15 | 61 | 0.10755001075500099 |
| 61_20140119 | 0.100038014445489 | 2024-10-31 | 61 | 0.10006103723271199 |
| 61_20130216 | 0.109818908619686 | 2023-11-29 | 61 | 0.10972130787799 |
| 61_20120126 | 0.10572165602402001 | 2022-11-07 | 61 | 0.105787641887675 |
| 61_20110214 | 0.105374077976818 | 2021-11-26 | 61 | 0.105418511490618 |
| 61_20121022 | 0.106838748277225 | 2023-08-04 | 61 | 0.10695301554027301 |
| 61_20111020 | 0.108446931494073 | 2022-08-01 | 61 | 0.10849517196484799 |
| 61_20110310 | 0.104918583179453 | 2021-12-20 | 61 | 0.104976957557816 |
| 61_20110912 | 0.10641694157709899 | 2022-06-24 | 61 | 0.10648493238206801 |
| 61_20130720 | 0.10247371549197599 | 2024-05-01 | 61 | 0.102364622786365 |
| 61_20131003 | 0.10252309332677199 | 2024-07-15 | 61 | 0.102564102564103 |
| 61_20140123 | 0.100133177125577 | 2024-11-04 | 61 | 0.100211446151379 |
| 61_20110131 | 0.107067527489588 | 2021-11-12 | 61 | 0.10709045931098 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-26 | 61 | 9.7809076682316101E-2 |
| 61_20110223 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105485232067511 |
| 61_20120807 | 0.110497237569061 | 2023-05-20 | 61 | 0.110620692706778 |
| 61_20120923 | 0.109637101195044 | 2023-07-06 | 61 | 0.109637101195044 |
| 61_20110618 | 0.10642260416112399 | 2022-03-30 | 61 | 0.10652009501592501 |
| 61_20121112 | 0.105097214923805 | 2023-08-25 | 61 | 0.10501995379122001 |
| 61_20110626 | 0.104416831993317 | 2022-04-07 | 61 | 0.10447246628151199 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-21 | 61 | 9.7418412079883096E-2 |
| 61_20120802 | 0.110385022960085 | 2023-05-15 | 61 | 0.11037527593819001 |
| 61_20120223 | 0.102781260920509 | 2022-12-05 | 61 | 0.102806620746376 |
| 61_20130522 | 0.110743197599087 | 2024-03-03 | 61 | 0.110766504209127 |
| 61_20131206 | 0.100115132402263 | 2024-09-17 | 61 | 0.100200400801603 |
| 61_20110602 | 0.106005194254518 | 2022-03-14 | 61 | 0.10604566326260099 |
| 61_20121121 | 0.10427637410192001 | 2023-09-03 | 61 | 0.10437432809026299 |
Generated 2024-11-10 03:02:22.087 UTC